Get the Stockscreener App
1.66
26.72%
0.35
Pre-market:
1.64
-0.02
-1.20%
Casi Pharmaceuticals Inc Stock (CASI) Price History
The historical daily chart and data for Casi Pharmaceuticals Inc stock (CASI), show that the latest closing stock price as of September 30, 2025, is $1.66.
- Casi Pharmaceuticals Inc all-time high stock price is $88.90, occurred on August 13, 2018.
- The lowest Casi Pharmaceuticals Inc stock price recorded was $1.0909 on June 30, 2025. Since then, Casi Pharmaceuticals Inc's stock price has risen over 52.17% to $1.66 now.
- The 52-week high stock price for CASI is $7.50, representing a 351.81% increase from the current share price, occurred on October 09, 2024.
- The 52-week low stock price for CASI is $1.0909, indicating a -34.28% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Casi Pharmaceuticals Inc (CASI) stock in the beginning of 2024 was $8.45. The stock closed the year at $1.79, a loss of over -78.82% for the year.
The table below shows more information about CASI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $1.70 | $1.25 | $0.45 | 2,856,000.0 | +26.72% |
| Sep 29, 2025 | $1.38 | $1.31 | $0.07 | 56,318.0 | +0.00% |
| Sep 26, 2025 | $1.55 | $1.21 | $0.34 | 1,742,771.0 | -13.30% |
| Sep 25, 2025 | $1.58 | $1.51 | $0.07 | 15,031.0 | -4.37% |
| Sep 24, 2025 | $1.58 | $1.51 | $0.07 | 31,406.0 | +3.95% |
| Sep 23, 2025 | $1.64 | $1.52 | $0.12 | 29,697.0 | -8.98% |
| Sep 22, 2025 | $1.87 | $1.65 | $0.22 | 32,133.0 | -6.18% |
| Sep 19, 2025 | $1.88 | $1.73 | $0.15 | 29,247.0 | +0.00% |
| Sep 18, 2025 | $2.00 | $1.71 | $0.29 | 103,796.0 | -6.56% |
| Sep 17, 2025 | $2.00 | $1.88 | $0.115 | 68,079.0 | -5.22% |
| Sep 16, 2025 | $2.11 | $2.01 | $0.10 | 286,475.0 | -3.83% |
| Sep 15, 2025 | $2.27 | $2.05 | $0.225 | 35,711.0 | -8.33% |
| Sep 12, 2025 | $2.35 | $2.21 | $0.145 | 38,518.0 | -2.15% |
| Sep 11, 2025 | $2.49 | $2.32 | $0.17 | 20,657.0 | -1.27% |
| Sep 10, 2025 | $2.41 | $2.31 | $0.0984 | 61,958.0 | +0.85% |
| Sep 09, 2025 | $2.39 | $2.30 | $0.09 | 56,609.0 | -0.43% |
| Sep 08, 2025 | $2.46 | $2.30 | $0.16 | 33,508.0 | +0.43% |
| Sep 05, 2025 | $2.38 | $2.21 | $0.17 | 26,251.0 | +2.63% |
| Sep 04, 2025 | $2.50 | $2.18 | $0.32 | 91,380.0 | -2.15% |
| Sep 03, 2025 | $2.38 | $2.30 | $0.08 | 26,097.0 | +1.30% |
Casi Pharmaceuticals Inc Stock (CASI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Casi Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Casi Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Casi Pharmaceuticals Inc Stock (CASI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.50 | $1.21 | $1.29 | 8,600,094.0 | -28.14% |
| Aug, 2025 | $3.09 | $1.25 | $1.84 | 74,305,276.0 | +77.69% |
| Jul, 2025 | $1.77 | $1.18 | $0.59 | 1,654,198.0 | +10.17% |
| Jun, 2025 | $2.92 | $1.09 | $1.83 | 6,055,421.0 | -37.57% |
| May, 2025 | $1.99 | $1.64 | $0.3553 | 141,728.0 | -2.58% |
| Apr, 2025 | $2.42 | $1.88 | $0.54 | 262,677.0 | -10.19% |
| Mar, 2025 | $2.52 | $2.04 | $0.4827 | 170,563.0 | -4.00% |
| Feb, 2025 | $2.68 | $2.25 | $0.43 | 222,440.0 | -9.09% |
| Jan, 2025 | $3.29 | $2.27 | $1.02 | 530,368.0 | -12.54% |
Casi Pharmaceuticals Inc Stock (CASI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.05 | $2.50 | $1.55 | 1,162,357.0 | -22.89% |
| Nov, 2024 | $6.30 | $3.53 | $2.77 | 851,266.0 | -37.03% |
| Oct, 2024 | $7.50 | $5.20 | $2.30 | 747,196.0 | -2.03% |
| Sep, 2024 | $7.67 | $4.84 | $2.83 | 383,050.0 | -6.53% |
| Aug, 2024 | $7.29 | $5.81 | $1.48 | 559,182.0 | -9.10% |
| Jul, 2024 | $7.39 | $4.96 | $2.43 | 1,834,620.0 | +31.82% |
| Jun, 2024 | $5.69 | $2.61 | $3.08 | 13,231,622.0 | +42.34% |
| May, 2024 | $3.87 | $2.30 | $1.57 | 400,878.0 | +64.15% |
| Apr, 2024 | $3.69 | $2.05 | $1.64 | 811,320.0 | -34.79% |
| Mar, 2024 | $6.86 | $2.92 | $3.94 | 11,362,280.0 | -35.42% |
| Feb, 2024 | $7.19 | $5.27 | $1.92 | 272,401.0 | -18.51% |
| Jan, 2024 | $8.19 | $4.61 | $3.58 | 997,918.0 | -4.19% |
Casi Pharmaceuticals Inc Stock (CASI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.48 | $5.38 | $3.10 | 1,578,756.0 | +28.09% |
| Nov, 2023 | $5.94 | $3.62 | $2.32 | 986,708.0 | +42.60% |
| Oct, 2023 | $4.20 | $2.45 | $1.75 | 886,989.0 | +53.12% |
| Sep, 2023 | $2.58 | $1.90 | $0.68 | 239,957.0 | +10.34% |
| Aug, 2023 | $2.79 | $2.17 | $0.6199 | 241,410.0 | -3.73% |
| Jul, 2023 | $2.82 | $2.28 | $0.54 | 187,316.0 | -3.60% |
| Jun, 2023 | $3.19 | $1.85 | $1.34 | 1,323,260.0 | -11.35% |
| May, 2023 | $2.98 | $2.04 | $0.94 | 394,173.0 | -1.47% |
| Apr, 2023 | $3.70 | $2.25 | $1.46 | 907,054.0 | +23.36% |
| Mar, 2023 | $2.35 | $1.60 | $0.7492 | 992,873.0 | +20.21% |
| Feb, 2023 | $2.10 | $1.84 | $0.26 | 377,225.0 | -5.39% |
| Jan, 2023 | $2.16 | $1.71 | $0.4506 | 731,490.0 | +13.97% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):