Get the Stockscreener App
2.86
7.74%
-0.24
After Hours:
5.12
2.26
+79.02%
CanSino Biologics Inc. - Class H Stock (CASBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $2.86 | $2.86 | $0.00 | 100.0 | -7.74% |
| Jun 04, 2026 | $3.10 | $3.10 | $0.00 | 1,000.0 | +3.33% |
| Jun 01, 2026 | $3.00 | $3.00 | $0.00 | 160.0 | -15.49% |
CanSino Biologics Inc. - Class H Stock (CASBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CanSino Biologics Inc. - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CanSino Biologics Inc. - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
CanSino Biologics Inc. - Class H Stock (CASBF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.10 | $2.86 | $0.24 | 1,260.0 | -19.44% |
| May, 2026 | $4.00 | $3.55 | $0.45 | 2,800.0 | -8.03% |
| Mar, 2026 | $3.86 | $3.86 | $0.00 | 100.0 | -9.81% |
CanSino Biologics Inc. - Class H Stock (CASBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.44 | $4.28 | $0.16 | 60,250.0 | -14.40% |
| Nov, 2025 | $5.00 | $5.00 | $0.00 | 400.0 | -10.71% |
| Oct, 2025 | $6.99 | $5.30 | $1.69 | 1,742.0 | -13.04% |
| Sep, 2025 | $6.60 | $5.98 | $0.6216 | 646.0 | +2.88% |
| Aug, 2025 | $6.31 | $6.26 | $0.05 | 472.0 | +17.67% |
| Jul, 2025 | $5.32 | $4.62 | $0.703 | 1,085.0 | +66.25% |
| Apr, 2025 | $3.20 | $3.20 | $0.00 | 69,500.0 | -30.43% |
| Mar, 2025 | $4.72 | $4.60 | $0.122 | 336.0 | -6.12% |
| Feb, 2025 | $4.90 | $4.90 | $0.00 | 1,471.0 | +45.23% |
| Jan, 2025 | $3.88 | $3.30 | $0.575 | 5,858.0 | -15.67% |
CanSino Biologics Inc. - Class H Stock (CASBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.35 | $3.70 | $0.65 | 4,194.0 | +2.59% |
| Nov, 2024 | $3.90 | $3.90 | $0.00 | 1,050.0 | +11.11% |
| Oct, 2024 | $4.22 | $3.51 | $0.715 | 1,330.0 | +9.01% |
| Sep, 2024 | $3.37 | $2.22 | $1.15 | 6,418.0 | +62.63% |
| Aug, 2024 | $1.98 | $1.98 | $0.00 | 109.0 | -17.50% |
| Jul, 2024 | $2.40 | $2.40 | $0.00 | 5,050.0 | +4.35% |
| Jun, 2024 | $2.83 | $2.30 | $0.53 | 380.0 | -18.73% |
| May, 2024 | $2.87 | $2.83 | $0.035 | 500.0 | +34.76% |
| Apr, 2024 | $2.10 | $2.10 | $0.00 | 100.0 | +12.90% |
| Mar, 2024 | $2.29 | $1.86 | $0.435 | 12,913.0 | -7.00% |
| Feb, 2024 | $2.10 | $1.91 | $0.19 | 12,044.0 | -7.40% |
| Jan, 2024 | $2.67 | $2.13 | $0.545 | 5,940.0 | -26.83% |
6.30%
1.78%
Cap:
|
Volume (24h):