Casa Systems Inc (CASA)

Overview News Price History Option Chain Financials Discussions Forecast

Casa Systems Inc Stock (CASA) Price History

The historical daily chart and data for Casa Systems Inc stock (CASA), show that the latest closing stock price as of December 31, 1969, is $0.00.

Casa Systems Inc all-time high stock price is $478.00, occurred on November 10, 2016.
The lowest Casa Systems Inc stock price recorded was $0.0312 on April 04, 2024. Since then, Casa Systems Inc's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for CASA is $1.42, representing a increase from the current share price, occurred on June 23, 2023.
The 52-week low stock price for CASA is $0.0312, indicating a decrease from the current share price, occurred on April 04, 2024.
The closing price of Casa Systems Inc (CASA) stock in the beginning of 2023 was $5.91. The stock closed the year at $2.73, a loss of over -53.81% for the year.

The table below shows more information about CASA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr 04, 2024	$0.047	$0.0312	$0.0158	29,205,761.0	-36.36%
Apr 03, 2024	$0.065	$0.0455	$0.0195	58,893,975.0	-78.64%
Apr 02, 2024	$0.2899	$0.2575	$0.0324	201,422.0	-3.81%

Casa Systems Inc Stock (CASA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Casa Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CASA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Casa Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Casa Systems Inc Stock (CASA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Apr, 2024	$0.299	$0.0312	$0.2678	88,657,536.0	-87.21%
Mar, 2024	$0.445	$0.27	$0.175	4,423,638.0	-31.60%
Feb, 2024	$0.4747	$0.2425	$0.2322	8,678,538.0	+10.19%
Jan, 2024	$0.57	$0.3565	$0.2135	4,174,298.0	-31.51%

Casa Systems Inc Stock (CASA) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.5993	$0.411	$0.1883	3,867,070.0	-5.22%
Nov, 2023	$0.75	$0.3557	$0.3943	5,079,174.0	+0.25%
Oct, 2023	$0.86	$0.49	$0.37	2,932,822.0	-34.18%
Sep, 2023	$1.00	$0.8028	$0.1972	1,249,488.0	-12.63%
Aug, 2023	$1.15	$0.7915	$0.3585	4,783,581.0	-14.16%
Jul, 2023	$1.30	$1.04	$0.2591	4,007,239.0	-7.38%
Jun, 2023	$1.42	$1.00	$0.42	14,269,892.0	+16.19%
May, 2023	$1.37	$1.04	$0.33	6,415,796.0	-16.00%
Apr, 2023	$1.33	$1.10	$0.2299	7,696,034.0	-1.57%
Mar, 2023	$3.85	$1.03	$2.82	16,905,746.0	-64.92%
Feb, 2023	$3.97	$3.41	$0.5634	2,755,981.0	+5.85%
Jan, 2023	$3.79	$2.72	$1.07	4,028,748.0	+25.27%

Casa Systems Inc Stock (CASA) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$3.06	$2.48	$0.58	6,174,975.0	-0.36%
Nov, 2022	$3.25	$2.35	$0.895	5,439,773.0	-13.02%
Oct, 2022	$3.56	$3.05	$0.5074	2,168,498.0	+0.64%
Sep, 2022	$3.90	$3.12	$0.785	3,331,605.0	-19.33%
Aug, 2022	$4.88	$3.82	$1.06	6,751,176.0	-12.22%
Jul, 2022	$4.55	$3.68	$0.87	3,940,447.0	+12.47%
Jun, 2022	$4.74	$3.52	$1.22	8,356,001.0	-10.68%
May, 2022	$5.32	$3.39	$1.93	18,656,889.0	-10.20%
Apr, 2022	$7.18	$3.78	$3.40	240,815,701.0	+8.41%
Mar, 2022	$5.01	$3.96	$1.05	4,379,769.0	+8.65%
Feb, 2022	$4.60	$3.68	$0.92	3,867,623.0	-6.09%
Jan, 2022	$5.96	$3.96	$2.00	3,264,136.0	-21.87%