Get the Stockscreener App
27.80
1.43%
0.393
After Hours:
27.78
-0.0178
-0.06%
Simplify China A Shares Plus Income Etf Stock (CAS) Price History
The historical daily chart and data for Simplify China A Shares Plus Income Etf stock (CAS), show that the latest closing stock price as of May 06, 2025, is $27.80.
- Simplify China A Shares Plus Income Etf all-time high stock price is $27.70, occurred on May 02, 2025.
- The lowest Simplify China A Shares Plus Income Etf stock price recorded was $21.93 on April 08, 2025. Since then, Simplify China A Shares Plus Income Etf's stock price has risen over 26.74% to $27.80 now.
- The 52-week high stock price for CAS is $27.70, representing a -0.35% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for CAS is $21.93, indicating a -21.10% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $27.80 | $27.78 | $0.0178 | 239.0 | +1.43% |
| May 05, 2025 | $27.40 | $27.40 | $0.00 | 317.0 | -1.07% |
| May 02, 2025 | $27.70 | $27.70 | $0.0006 | 156.0 | +3.24% |
| May 01, 2025 | $27.10 | $26.83 | $0.2685 | 239.0 | -0.07% |
| Apr 30, 2025 | $26.85 | $26.71 | $0.1405 | 188.0 | +0.60% |
| Apr 29, 2025 | $26.69 | $26.69 | $0.00 | 1.00 | +0.30% |
| Apr 28, 2025 | $26.61 | $26.55 | $0.0617 | 215.0 | -0.74% |
| Apr 25, 2025 | $26.81 | $26.81 | $0.00 | 4.00 | -0.24% |
| Apr 24, 2025 | $26.88 | $26.88 | $0.00 | 0.00 | +2.36% |
| Apr 23, 2025 | $26.26 | $26.26 | $0.00 | 0.00 | +0.23% |
| Apr 22, 2025 | $26.19 | $26.16 | $0.0349 | 298.0 | +1.19% |
| Apr 21, 2025 | $25.89 | $25.89 | $0.00 | 1.00 | +1.65% |
| Apr 17, 2025 | $25.47 | $25.47 | $0.00 | 0.00 | -0.31% |
| Apr 16, 2025 | $25.58 | $25.55 | $0.0348 | 130.0 | -1.44% |
| Apr 15, 2025 | $25.92 | $25.92 | $0.00 | 22.00 | -0.51% |
| Apr 14, 2025 | $26.05 | $26.05 | $0.00 | 10.00 | +0.16% |
| Apr 11, 2025 | $26.01 | $26.01 | $0.00 | 24.00 | +2.68% |
| Apr 10, 2025 | $25.33 | $24.82 | $0.5097 | 103.0 | +2.87% |
| Apr 09, 2025 | $24.80 | $22.79 | $2.01 | 1,658.0 | +12.27% |
| Apr 08, 2025 | $22.83 | $21.93 | $0.8975 | 129.0 | -2.57% |
Simplify China A Shares Plus Income Etf Stock (CAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify China A Shares Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify China A Shares Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify China A Shares Plus Income Etf Stock (CAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.80 | $26.83 | $0.9663 | 1,190.0 | +3.53% |
| Apr, 2025 | $26.88 | $21.93 | $4.94 | 4,513.0 | +5.44% |
| Mar, 2025 | $27.65 | $22.55 | $5.10 | 46,876.0 | -2.46% |
| Feb, 2025 | $27.65 | $25.23 | $2.42 | 2,739.0 | +2.00% |
| Jan, 2025 | $26.40 | $24.81 | $1.59 | 9,234.0 | +0.00% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):