Get the Stockscreener App
26.33
0.29%
-0.076
Simplify China A Shares Plus Income Etf Stock (CAS) Price History
The historical daily chart and data for Simplify China A Shares Plus Income Etf stock (CAS), show that the latest closing stock price as of February 13, 2026, is $26.33.
- Simplify China A Shares Plus Income Etf all-time high stock price is $36.89, occurred on October 28, 2025.
- The lowest Simplify China A Shares Plus Income Etf stock price recorded was $21.93 on April 08, 2025. Since then, Simplify China A Shares Plus Income Etf's stock price has risen over 20.05% to $26.33 now.
- The 52-week high stock price for CAS is $36.89, representing a 40.13% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CAS is $21.93, indicating a -16.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $26.33 | $26.31 | $0.02 | 941.0 | -0.29% |
| Feb 12, 2026 | $26.45 | $26.38 | $0.07 | 815.0 | -0.47% |
| Feb 11, 2026 | $26.54 | $26.43 | $0.1138 | 445.0 | -0.22% |
| Feb 10, 2026 | $26.68 | $26.59 | $0.0894 | 865.0 | -0.55% |
| Feb 09, 2026 | $26.74 | $26.70 | $0.039 | 1,027.0 | +1.58% |
| Feb 06, 2026 | $26.32 | $26.32 | $0.00 | 226.0 | +2.46% |
| Feb 05, 2026 | $25.70 | $25.66 | $0.035 | 1,507.0 | -1.72% |
| Feb 04, 2026 | $26.14 | $26.14 | $0.00 | 186.0 | -0.12% |
| Feb 03, 2026 | $26.28 | $26.17 | $0.1083 | 487.0 | +1.72% |
| Feb 02, 2026 | $25.85 | $25.73 | $0.12 | 2,793.0 | -2.12% |
| Jan 30, 2026 | $26.42 | $26.29 | $0.1317 | 765.0 | -1.71% |
| Jan 29, 2026 | $26.75 | $26.65 | $0.0969 | 3,068.0 | -0.59% |
| Jan 28, 2026 | $26.94 | $26.86 | $0.08 | 1,268.0 | -0.48% |
| Jan 27, 2026 | $27.04 | $26.88 | $0.16 | 1,081.0 | -0.07% |
| Jan 26, 2026 | $27.11 | $27.05 | $0.0569 | 1,464.0 | -0.74% |
| Jan 23, 2026 | $27.25 | $27.13 | $0.124 | 661.0 | +1.21% |
| Jan 22, 2026 | $27.02 | $26.93 | $0.092 | 735.0 | +0.62% |
| Jan 21, 2026 | $26.82 | $26.66 | $0.16 | 1,188.0 | +2.06% |
| Jan 20, 2026 | $26.40 | $26.22 | $0.1773 | 731.0 | -0.96% |
| Jan 16, 2026 | $26.68 | $26.48 | $0.202 | 867.0 | -1.09% |
| Jan 15, 2026 | $26.78 | $26.77 | $0.014 | 729.0 | +0.79% |
Simplify China A Shares Plus Income Etf Stock (CAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify China A Shares Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify China A Shares Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify China A Shares Plus Income Etf Stock (CAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $26.74 | $25.66 | $1.08 | 10,233.0 | +0.15% |
| Jan, 2026 | $27.26 | $25.30 | $1.96 | 26,943.0 | +5.45% |
Simplify China A Shares Plus Income Etf Stock (CAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.75 | $24.19 | $10.56 | 17,543.0 | -26.70% |
| Nov, 2025 | $36.11 | $32.45 | $3.66 | 3,218.0 | -4.55% |
| Oct, 2025 | $36.89 | $33.44 | $3.45 | 3,637.0 | +1.09% |
| Sep, 2025 | $35.71 | $32.91 | $2.80 | 2,758.0 | +2.16% |
| Aug, 2025 | $34.55 | $29.45 | $5.10 | 8,623.0 | +13.85% |
| Jul, 2025 | $31.38 | $29.95 | $1.43 | 4,389.0 | +0.36% |
| Jun, 2025 | $30.24 | $27.68 | $2.55 | 5,385.0 | +7.70% |
| May, 2025 | $29.51 | $26.83 | $2.68 | 12,885.0 | +4.55% |
| Apr, 2025 | $26.88 | $21.93 | $4.94 | 4,513.0 | +5.44% |
| Mar, 2025 | $27.65 | $22.55 | $5.10 | 46,876.0 | -2.46% |
| Feb, 2025 | $27.65 | $25.23 | $2.42 | 2,739.0 | +2.00% |
| Jan, 2025 | $26.40 | $24.81 | $1.59 | 9,234.0 | +0.00% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):