Get the Stockscreener App
33.84
0.37%
-0.1249
Simplify China A Shares Plus Income Etf Stock (CAS) Price History
The historical daily chart and data for Simplify China A Shares Plus Income Etf stock (CAS), show that the latest closing stock price as of December 12, 2025, is $33.84.
- Simplify China A Shares Plus Income Etf all-time high stock price is $36.89, occurred on October 28, 2025.
- The lowest Simplify China A Shares Plus Income Etf stock price recorded was $21.93 on April 08, 2025. Since then, Simplify China A Shares Plus Income Etf's stock price has risen over 54.27% to $33.84 now.
- The 52-week high stock price for CAS is $36.89, representing a 9.04% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CAS is $21.93, indicating a -35.18% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $33.84 | $33.84 | $0.00 | 74.00 | -0.37% |
| Dec 11, 2025 | $34.01 | $33.96 | $0.0499 | 216.0 | -1.32% |
| Dec 10, 2025 | $34.41 | $34.15 | $0.2649 | 2,084.0 | +1.15% |
| Dec 09, 2025 | $34.02 | $34.02 | $0.00 | 41.00 | -0.68% |
| Dec 08, 2025 | $34.28 | $34.26 | $0.0221 | 153.0 | +0.62% |
| Dec 05, 2025 | $34.05 | $34.05 | $0.00 | 10.00 | +1.45% |
| Dec 04, 2025 | $33.56 | $33.56 | $0.00 | 23.00 | -0.22% |
| Dec 03, 2025 | $33.63 | $33.63 | $0.00 | 11.00 | -0.27% |
| Dec 02, 2025 | $33.73 | $33.73 | $0.00 | 15.00 | -1.14% |
| Dec 01, 2025 | $34.12 | $34.12 | $0.00 | 4.00 | +0.18% |
| Nov 28, 2025 | $34.05 | $34.05 | $0.00 | 89.00 | +1.02% |
| Nov 26, 2025 | $33.82 | $33.71 | $0.1096 | 1,963.0 | +0.40% |
| Nov 25, 2025 | $33.58 | $33.58 | $0.00 | 45.00 | +1.77% |
| Nov 24, 2025 | $32.99 | $32.99 | $0.00 | 1.00 | +1.67% |
| Nov 21, 2025 | $32.45 | $32.45 | $0.00 | 17.00 | -3.83% |
| Nov 20, 2025 | $33.74 | $33.74 | $0.00 | 54.00 | -2.40% |
| Nov 19, 2025 | $34.57 | $34.57 | $0.00 | 103.0 | -1.02% |
| Nov 18, 2025 | $34.92 | $34.92 | $0.00 | 1.00 | -1.24% |
| Nov 17, 2025 | $35.36 | $35.36 | $0.00 | 428.0 | -0.34% |
Simplify China A Shares Plus Income Etf Stock (CAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify China A Shares Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify China A Shares Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify China A Shares Plus Income Etf Stock (CAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.41 | $33.56 | $0.8539 | 2,705.0 | -0.64% |
| Nov, 2025 | $36.11 | $32.45 | $3.66 | 3,218.0 | -4.55% |
| Oct, 2025 | $36.89 | $33.44 | $3.45 | 3,637.0 | +1.09% |
| Sep, 2025 | $35.71 | $32.91 | $2.80 | 2,758.0 | +2.16% |
| Aug, 2025 | $34.55 | $29.45 | $5.10 | 8,623.0 | +13.85% |
| Jul, 2025 | $31.38 | $29.95 | $1.43 | 4,389.0 | +0.36% |
| Jun, 2025 | $30.24 | $27.68 | $2.55 | 5,385.0 | +7.70% |
| May, 2025 | $29.51 | $26.83 | $2.68 | 12,885.0 | +4.55% |
| Apr, 2025 | $26.88 | $21.93 | $4.94 | 4,513.0 | +5.44% |
| Mar, 2025 | $27.65 | $22.55 | $5.10 | 46,876.0 | -2.46% |
| Feb, 2025 | $27.65 | $25.23 | $2.42 | 2,739.0 | +2.00% |
| Jan, 2025 | $26.40 | $24.81 | $1.59 | 9,234.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):