Get the Stockscreener App
21.66
1.59%
-0.3503
Simplify China A Shares Plus Income Etf Stock (CAS) Price History
The historical daily chart and data for Simplify China A Shares Plus Income Etf stock (CAS), show that the latest closing stock price as of October 15, 2026, is $21.66.
- Simplify China A Shares Plus Income Etf all-time high stock price is $36.89, occurred on October 28, 2025.
- The lowest Simplify China A Shares Plus Income Etf stock price recorded was $21.93 on April 08, 2025. Since then, Simplify China A Shares Plus Income Etf's stock price has risen over -1.24% to $21.66 now.
- The 52-week high stock price for CAS is $36.89, representing a 70.34% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CAS is $22.01, indicating a 1.62% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Simplify China A Shares Plus Income Etf (CAS) stock in the beginning of 2025 was $24.81. The stock closed the year at $24.93, a gain of over 0.47% for the year.
The table below shows more information about CAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $21.66 | $21.66 | $0.00 | 1,018.0 | -1.59% |
| Oct 14, 2026 | $22.34 | $22.01 | $0.33 | 6,179.0 | -3.41% |
| Oct 13, 2026 | $22.79 | $22.73 | $0.0571 | 923.0 | +0.28% |
| Oct 12, 2026 | $22.76 | $22.69 | $0.0651 | 2,649.0 | -2.09% |
| Oct 09, 2026 | $23.21 | $23.08 | $0.1288 | 1,671.0 | +1.46% |
| Oct 08, 2026 | $23.00 | $22.84 | $0.165 | 6,318.0 | -1.87% |
| Oct 07, 2026 | $23.35 | $23.25 | $0.095 | 2,200.0 | -1.21% |
| Oct 06, 2026 | $23.67 | $23.55 | $0.12 | 2,473.0 | +0.41% |
| Oct 05, 2026 | $23.55 | $23.34 | $0.205 | 3,717.0 | +0.85% |
| Oct 02, 2026 | $23.35 | $23.30 | $0.0482 | 1,753.0 | -0.37% |
| Oct 01, 2026 | $23.39 | $23.20 | $0.1878 | 4,580.0 | -0.08% |
| Sep 30, 2026 | $23.64 | $23.41 | $0.2375 | 1,712.0 | -0.47% |
| Sep 29, 2026 | $23.65 | $23.43 | $0.22 | 3,361.0 | +0.56% |
| Sep 28, 2026 | $23.43 | $23.32 | $0.11 | 2,168.0 | -3.28% |
| Sep 25, 2026 | $24.18 | $24.04 | $0.1415 | 2,125.0 | -4.04% |
| Sep 24, 2026 | $25.32 | $25.14 | $0.18 | 3,065.0 | -1.45% |
| Sep 23, 2026 | $25.67 | $25.54 | $0.13 | 3,893.0 | -2.35% |
| Sep 22, 2026 | $26.19 | $26.07 | $0.1214 | 3,507.0 | -0.28% |
| Sep 21, 2026 | $26.26 | $26.16 | $0.0998 | 713.0 | +2.79% |
| Sep 18, 2026 | $25.55 | $25.48 | $0.0672 | 441.0 | +1.70% |
| Sep 17, 2026 | $25.23 | $25.11 | $0.12 | 4,854.0 | +0.97% |
| Sep 16, 2026 | $25.09 | $24.88 | $0.2065 | 761.0 | +0.80% |
| Sep 15, 2026 | $24.73 | $24.62 | $0.11 | 3,261.0 | -0.83% |
Simplify China A Shares Plus Income Etf Stock (CAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify China A Shares Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify China A Shares Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify China A Shares Plus Income Etf Stock (CAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.67 | $21.66 | $2.01 | 33,481.0 | -7.47% |
| Sep, 2026 | $26.26 | $23.32 | $2.94 | 63,948.0 | -9.48% |
| Aug, 2026 | $27.22 | $24.32 | $2.90 | 75,145.0 | +6.00% |
| Jul, 2026 | $29.14 | $23.83 | $5.31 | 47,147.0 | -16.10% |
| Jun, 2026 | $29.22 | $26.19 | $3.03 | 70,685.0 | +5.55% |
| May, 2026 | $29.00 | $27.01 | $1.99 | 99,622.0 | +1.56% |
| Apr, 2026 | $27.13 | $24.17 | $2.96 | 7,748.0 | +10.00% |
| Mar, 2026 | $26.91 | $23.97 | $2.94 | 19,648.0 | -8.99% |
| Feb, 2026 | $27.10 | $25.66 | $1.44 | 14,267.0 | +3.07% |
| Jan, 2026 | $27.26 | $25.30 | $1.96 | 26,943.0 | +5.45% |
Simplify China A Shares Plus Income Etf Stock (CAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.75 | $24.19 | $10.56 | 17,543.0 | -26.70% |
| Nov, 2025 | $36.11 | $32.45 | $3.66 | 3,218.0 | -4.55% |
| Oct, 2025 | $36.89 | $33.44 | $3.45 | 3,637.0 | +1.09% |
| Sep, 2025 | $35.71 | $32.91 | $2.80 | 2,758.0 | +2.16% |
| Aug, 2025 | $34.55 | $29.45 | $5.10 | 8,623.0 | +13.85% |
| Jul, 2025 | $31.38 | $29.95 | $1.43 | 4,389.0 | +0.36% |
| Jun, 2025 | $30.24 | $27.68 | $2.55 | 5,385.0 | +7.70% |
| May, 2025 | $29.51 | $26.83 | $2.68 | 12,885.0 | +4.55% |
| Apr, 2025 | $26.88 | $21.93 | $4.94 | 4,513.0 | +5.44% |
| Mar, 2025 | $27.65 | $22.55 | $5.10 | 46,876.0 | -2.46% |
| Feb, 2025 | $27.65 | $25.23 | $2.42 | 2,739.0 | +2.00% |
| Jan, 2025 | $26.40 | $24.81 | $1.59 | 9,234.0 | +0.00% |
0.09%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):