Get the Stockscreener App
26.15
0.92%
-0.243
Simplify China A Shares Plus Income Etf Stock (CAS) Price History
The historical daily chart and data for Simplify China A Shares Plus Income Etf stock (CAS), show that the latest closing stock price as of March 12, 2026, is $26.15.
- Simplify China A Shares Plus Income Etf all-time high stock price is $36.89, occurred on October 28, 2025.
- The lowest Simplify China A Shares Plus Income Etf stock price recorded was $21.93 on April 08, 2025. Since then, Simplify China A Shares Plus Income Etf's stock price has risen over 19.25% to $26.15 now.
- The 52-week high stock price for CAS is $36.89, representing a 41.07% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for CAS is $21.93, indicating a -16.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $26.18 | $26.14 | $0.035 | 1,308.0 | -0.92% |
| Mar 11, 2026 | $26.40 | $26.40 | $0.00 | 19.00 | +0.16% |
| Mar 10, 2026 | $26.54 | $26.34 | $0.195 | 550.0 | +1.08% |
| Mar 09, 2026 | $26.07 | $26.07 | $0.00 | 12.00 | +0.80% |
| Mar 06, 2026 | $25.87 | $25.84 | $0.024 | 237.0 | +0.11% |
| Mar 05, 2026 | $25.84 | $25.84 | $0.0034 | 203.0 | -0.57% |
| Mar 04, 2026 | $25.99 | $25.99 | $0.00 | 85.00 | +1.62% |
| Mar 03, 2026 | $25.72 | $25.57 | $0.148 | 2,303.0 | -4.96% |
| Mar 02, 2026 | $26.91 | $26.85 | $0.0543 | 2,131.0 | -0.70% |
| Feb 27, 2026 | $27.10 | $27.10 | $0.00 | 53.00 | +0.89% |
| Feb 26, 2026 | $27.00 | $26.74 | $0.2602 | 478.0 | -0.91% |
| Feb 25, 2026 | $27.10 | $27.10 | $0.00 | 35.00 | +1.96% |
| Feb 24, 2026 | $26.58 | $26.53 | $0.0548 | 438.0 | -0.43% |
| Feb 23, 2026 | $26.70 | $26.70 | $0.0059 | 368.0 | -0.30% |
| Feb 20, 2026 | $26.82 | $26.39 | $0.43 | 784.0 | +0.84% |
| Feb 19, 2026 | $26.56 | $26.56 | $0.00 | 25.00 | -0.49% |
| Feb 18, 2026 | $26.69 | $26.69 | $0.00 | 110.0 | +0.66% |
| Feb 17, 2026 | $26.56 | $26.39 | $0.1698 | 2,684.0 | +0.69% |
| Feb 13, 2026 | $26.33 | $26.31 | $0.02 | 941.0 | -0.29% |
| Feb 12, 2026 | $26.45 | $26.38 | $0.07 | 815.0 | -0.47% |
| Feb 11, 2026 | $26.54 | $26.43 | $0.1138 | 445.0 | -0.22% |
Simplify China A Shares Plus Income Etf Stock (CAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Simplify China A Shares Plus Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Simplify China A Shares Plus Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Simplify China A Shares Plus Income Etf Stock (CAS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.91 | $25.57 | $1.34 | 8,156.0 | -3.48% |
| Feb, 2026 | $27.10 | $25.66 | $1.44 | 14,267.0 | +3.07% |
| Jan, 2026 | $27.26 | $25.30 | $1.96 | 26,943.0 | +5.45% |
Simplify China A Shares Plus Income Etf Stock (CAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.75 | $24.19 | $10.56 | 17,543.0 | -26.70% |
| Nov, 2025 | $36.11 | $32.45 | $3.66 | 3,218.0 | -4.55% |
| Oct, 2025 | $36.89 | $33.44 | $3.45 | 3,637.0 | +1.09% |
| Sep, 2025 | $35.71 | $32.91 | $2.80 | 2,758.0 | +2.16% |
| Aug, 2025 | $34.55 | $29.45 | $5.10 | 8,623.0 | +13.85% |
| Jul, 2025 | $31.38 | $29.95 | $1.43 | 4,389.0 | +0.36% |
| Jun, 2025 | $30.24 | $27.68 | $2.55 | 5,385.0 | +7.70% |
| May, 2025 | $29.51 | $26.83 | $2.68 | 12,885.0 | +4.55% |
| Apr, 2025 | $26.88 | $21.93 | $4.94 | 4,513.0 | +5.44% |
| Mar, 2025 | $27.65 | $22.55 | $5.10 | 46,876.0 | -2.46% |
| Feb, 2025 | $27.65 | $25.23 | $2.42 | 2,739.0 | +2.00% |
| Jan, 2025 | $26.40 | $24.81 | $1.59 | 9,234.0 | +0.00% |
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):