Get the Stockscreener App
79.15
0.46%
0.3619
After Hours:
79.20
0.05
+0.06%
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of November 03, 2025, is $79.15.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $79.50, occurred on October 29, 2025.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 298.14% to $79.15 now.
- The 52-week high stock price for CARZ is $79.50, representing a 0.44% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CARZ is $41.10, indicating a -48.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2024 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $79.20 | $78.92 | $0.28 | 57,720.0 | +0.46% |
| Oct 31, 2025 | $78.86 | $78.46 | $0.3978 | 1,480.0 | +0.00% |
| Oct 30, 2025 | $79.02 | $78.78 | $0.24 | 891.0 | -0.64% |
| Oct 29, 2025 | $79.50 | $78.95 | $0.55 | 2,705.0 | +0.55% |
| Oct 28, 2025 | $79.03 | $78.63 | $0.3987 | 943.0 | +0.13% |
| Oct 27, 2025 | $78.75 | $78.32 | $0.4335 | 588.0 | +1.65% |
| Oct 24, 2025 | $77.48 | $77.12 | $0.3555 | 677.0 | +1.84% |
| Oct 23, 2025 | $76.11 | $75.72 | $0.3884 | 1,095.0 | +1.16% |
| Oct 22, 2025 | $75.21 | $74.83 | $0.3808 | 1,262.0 | -1.58% |
| Oct 21, 2025 | $76.95 | $76.41 | $0.539 | 723.0 | -0.42% |
| Oct 20, 2025 | $77.10 | $76.22 | $0.88 | 2,121.0 | +1.93% |
| Oct 17, 2025 | $75.70 | $75.28 | $0.4179 | 553.0 | -0.04% |
| Oct 16, 2025 | $75.57 | $75.19 | $0.375 | 768.0 | -0.06% |
| Oct 15, 2025 | $75.86 | $75.35 | $0.5071 | 484.0 | +2.24% |
| Oct 14, 2025 | $74.43 | $72.75 | $1.68 | 14,808.0 | -0.51% |
| Oct 13, 2025 | $74.08 | $73.53 | $0.5499 | 786.0 | +3.86% |
| Oct 10, 2025 | $74.77 | $71.33 | $3.44 | 5,098.0 | -5.28% |
| Oct 09, 2025 | $77.03 | $75.00 | $2.03 | 5,530.0 | -1.23% |
| Oct 08, 2025 | $76.25 | $75.24 | $1.00 | 2,475.0 | +1.90% |
| Oct 07, 2025 | $76.54 | $74.61 | $1.93 | 1,438.0 | -1.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $79.20 | $78.92 | $0.28 | 115,440.0 | +0.46% |
| Oct, 2025 | $79.50 | $71.33 | $8.17 | 56,356.0 | +8.40% |
| Sep, 2025 | $73.93 | $65.49 | $8.44 | 43,850.0 | +8.27% |
| Aug, 2025 | $68.19 | $61.51 | $6.68 | 38,363.0 | +5.59% |
| Jul, 2025 | $65.57 | $61.21 | $4.36 | 30,969.0 | +2.62% |
| Jun, 2025 | $61.99 | $57.48 | $4.51 | 26,930.0 | +7.14% |
| May, 2025 | $59.22 | $53.18 | $6.04 | 18,655.0 | +9.53% |
| Apr, 2025 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| Mar, 2025 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| Feb, 2025 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| Jan, 2025 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| Nov, 2024 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| Oct, 2024 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| Nov, 2023 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| Oct, 2023 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| Sep, 2023 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| Aug, 2023 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| Jul, 2023 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| Jun, 2023 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| May, 2023 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| Apr, 2023 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| Mar, 2023 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| Feb, 2023 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| Jan, 2023 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):