Get the Stockscreener App
60.10
1.97%
-1.21
After Hours:
60.08
-0.02
-0.03%
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of February 21, 2025, is $60.10.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $67.00, occurred on November 22, 2021.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 202.31% to $60.10 now.
- The 52-week high stock price for CARZ is $63.10, representing a 4.99% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for CARZ is $50.83, indicating a -15.42% decrease from the current share price, occurred on August 07, 2024.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2024 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $61.71 | $60.08 | $1.63 | 1,573.0 | -1.97% |
| Feb 20, 2025 | $61.31 | $61.31 | $0.00 | 510.0 | -0.74% |
| Feb 19, 2025 | $61.77 | $61.24 | $0.53 | 1,198.0 | +1.80% |
| Feb 18, 2025 | $60.74 | $60.41 | $0.33 | 1,378.0 | +0.21% |
| Feb 14, 2025 | $60.55 | $59.83 | $0.725 | 1,850.0 | +1.60% |
| Feb 13, 2025 | $59.68 | $58.79 | $0.8859 | 1,210.0 | +1.75% |
| Feb 12, 2025 | $58.58 | $58.20 | $0.38 | 322.0 | +1.04% |
| Feb 11, 2025 | $58.30 | $57.96 | $0.34 | 1,409.0 | -1.34% |
| Feb 10, 2025 | $58.76 | $58.49 | $0.27 | 429.0 | +1.38% |
| Feb 07, 2025 | $58.43 | $57.72 | $0.7104 | 4,571.0 | -1.80% |
| Feb 06, 2025 | $59.02 | $58.36 | $0.6571 | 1,502.0 | +1.17% |
| Feb 05, 2025 | $58.62 | $58.00 | $0.6165 | 2,094.0 | -0.38% |
| Feb 04, 2025 | $58.56 | $57.77 | $0.79 | 1,158.0 | +2.09% |
| Feb 03, 2025 | $57.61 | $54.13 | $3.48 | 4,264.0 | -1.80% |
| Jan 31, 2025 | $59.68 | $58.41 | $1.27 | 1,628.0 | -1.95% |
| Jan 30, 2025 | $59.57 | $59.00 | $0.57 | 933.0 | +2.00% |
| Jan 29, 2025 | $58.74 | $57.93 | $0.8122 | 1,088.0 | -0.38% |
| Jan 28, 2025 | $58.62 | $57.70 | $0.92 | 1,187.0 | +0.67% |
| Jan 27, 2025 | $58.88 | $58.20 | $0.685 | 850.0 | -3.99% |
| Jan 24, 2025 | $61.31 | $60.58 | $0.73 | 1,913.0 | -0.27% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $61.77 | $54.13 | $7.64 | 25,041.0 | +2.89% |
| Jan, 2025 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| Nov, 2024 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| Oct, 2024 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| Nov, 2023 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| Oct, 2023 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| Sep, 2023 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| Aug, 2023 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| Jul, 2023 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| Jun, 2023 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| May, 2023 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| Apr, 2023 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| Mar, 2023 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| Feb, 2023 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| Jan, 2023 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):