First Trust S Network Future Vehicles Technology Etf (CARZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History

The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of October 14, 2026, is $102.49.

First Trust S Network Future Vehicles Technology Etf all-time high stock price is $123.17, occurred on June 02, 2026.
The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 415.53% to $102.49 now.
The 52-week high stock price for CARZ is $123.17, representing a 20.18% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CARZ is $70.12, indicating a -31.58% decrease from the current share price, occurred on November 21, 2025.
The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2025 was $57.59. The stock closed the year at $77.90, a gain of over 35.27% for the year.

The table below shows more information about CARZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$102.5	$102.5	$0.00	211.0	-2.79%
Oct 13, 2026	$105.4	$105.4	$0.00	145.0	-0.09%
Oct 12, 2026	$105.5	$105.5	$0.03	564.0	-1.85%
Oct 09, 2026	$108.8	$107.5	$1.29	12,796.0	+0.19%
Oct 08, 2026	$108.4	$107.3	$1.08	16,350.0	-1.77%
Oct 07, 2026	$109.2	$109.0	$0.2162	447.0	-1.03%
Oct 06, 2026	$110.6	$110.4	$0.2388	1,439.0	+0.47%
Oct 05, 2026	$109.9	$109.8	$0.0275	262.0	+0.10%
Oct 02, 2026	$110.0	$109.7	$0.28	1,073.0	+1.71%
Oct 01, 2026	$107.9	$107.9	$0.00	362.0	+0.20%
Sep 30, 2026	$107.8	$107.6	$0.1296	1,408.0	+0.09%
Sep 29, 2026	$107.6	$107.6	$0.00	388.0	+0.03%
Sep 28, 2026	$108.0	$107.4	$0.61	613.0	-1.86%
Sep 25, 2026	$109.6	$109.2	$0.3589	8,437.0	+0.64%
Sep 24, 2026	$109.1	$107.9	$1.22	5,736.0	+0.03%
Sep 23, 2026	$109.0	$108.9	$0.1363	1,222.0	-1.59%
Sep 22, 2026	$111.0	$110.0	$1.04	3,882.0	+0.96%
Sep 21, 2026	$109.9	$107.7	$2.21	16,775.0	+2.98%
Sep 18, 2026	$106.4	$105.6	$0.835	285.0	+0.11%
Sep 17, 2026	$106.5	$105.8	$0.67	11,388.0	+2.81%
Sep 16, 2026	$105.1	$103.4	$1.75	707.0	-0.25%
Sep 15, 2026	$104.2	$103.5	$0.6309	1,178.0	-0.20%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$110.6	$102.5	$8.13	33,649.0	-4.83%
Sep, 2026	$111.0	$103.2	$7.84	84,437.0	+1.18%
Aug, 2026	$111.6	$101.3	$10.30	78,488.0	+4.20%
Jul, 2026	$116.0	$96.76	$19.29	100,623.0	-13.83%
Jun, 2026	$123.2	$107.5	$15.68	78,966.0	-0.59%
May, 2026	$120.0	$102.6	$17.42	96,031.0	+15.90%
Apr, 2026	$102.9	$80.68	$22.19	61,271.0	+27.30%
Mar, 2026	$87.36	$76.34	$11.02	87,234.0	-8.16%
Feb, 2026	$90.04	$82.35	$7.69	33,124.0	+4.06%
Jan, 2026	$87.76	$79.38	$8.38	133,556.0	+8.54%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$80.34	$74.56	$5.78	78,667.0	+3.35%
Nov, 2025	$79.20	$70.12	$9.08	136,242.0	-3.41%
Oct, 2025	$79.50	$71.33	$8.17	56,356.0	+8.40%
Sep, 2025	$73.93	$65.49	$8.44	43,850.0	+8.27%
Aug, 2025	$68.19	$61.51	$6.68	38,363.0	+5.59%
Jul, 2025	$65.57	$61.21	$4.36	30,969.0	+2.62%
Jun, 2025	$61.99	$57.48	$4.51	26,930.0	+7.14%
May, 2025	$59.22	$53.18	$6.04	18,655.0	+9.53%
Apr, 2025	$54.59	$41.10	$13.49	109,928.0	-1.23%
Mar, 2025	$57.96	$52.73	$5.23	38,840.0	-6.34%
Feb, 2025	$61.77	$54.13	$7.64	32,761.0	-2.29%
Jan, 2025	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.60	$57.41	$3.19	93,140.0	+1.66%
Nov, 2024	$59.56	$56.63	$2.93	59,886.0	+1.57%
Oct, 2024	$59.00	$56.19	$2.81	46,748.0	-2.14%
Sep, 2024	$58.86	$51.76	$7.10	18,997.0	+2.46%
Aug, 2024	$56.85	$50.83	$6.02	32,410.0	-1.39%
Jul, 2024	$63.10	$55.74	$7.36	58,961.0	-1.75%
Jun, 2024	$60.30	$58.08	$2.22	35,759.0	-0.34%
May, 2024	$60.02	$55.20	$4.82	32,858.0	+4.68%
Apr, 2024	$59.66	$53.29	$6.37	55,576.0	-4.88%
Mar, 2024	$60.00	$57.04	$2.96	50,216.0	+1.82%
Feb, 2024	$57.82	$54.05	$3.77	45,440.0	+7.07%
Jan, 2024	$56.24	$52.44	$3.80	56,157.0	-5.10%