Get the Stockscreener App
71.57
1.09%
0.7728
After Hours:
72.01
0.44
+0.61%
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of September 18, 2025, is $71.57.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $70.80, occurred on September 17, 2025.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 260.01% to $71.57 now.
- The 52-week high stock price for CARZ is $70.80, representing a -1.08% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CARZ is $41.10, indicating a -42.57% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2024 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $72.37 | $71.51 | $0.86 | 5,451.0 | +1.09% |
| Sep 17, 2025 | $70.80 | $70.40 | $0.3971 | 408.0 | +0.91% |
| Sep 16, 2025 | $70.38 | $70.00 | $0.379 | 977.0 | +0.15% |
| Sep 15, 2025 | $70.08 | $69.73 | $0.3479 | 782.0 | +1.38% |
| Sep 12, 2025 | $69.10 | $68.47 | $0.6305 | 2,200.0 | +0.49% |
| Sep 11, 2025 | $68.76 | $68.19 | $0.571 | 1,468.0 | +1.48% |
| Sep 10, 2025 | $67.89 | $67.76 | $0.1371 | 1,015.0 | -0.20% |
| Sep 09, 2025 | $67.90 | $67.90 | $0.00 | 178.0 | +0.15% |
| Sep 08, 2025 | $67.79 | $67.63 | $0.1619 | 4,836.0 | +0.97% |
| Sep 05, 2025 | $67.14 | $67.00 | $0.1447 | 398.0 | +0.41% |
| Sep 04, 2025 | $66.86 | $66.40 | $0.4647 | 401.0 | +0.33% |
| Sep 03, 2025 | $66.64 | $66.53 | $0.115 | 208.0 | +0.50% |
| Sep 02, 2025 | $66.31 | $65.49 | $0.8212 | 5,260.0 | -1.22% |
| Aug 29, 2025 | $67.13 | $67.03 | $0.0988 | 365.0 | -1.55% |
| Aug 28, 2025 | $68.19 | $67.86 | $0.3229 | 698.0 | +0.58% |
| Aug 27, 2025 | $67.85 | $67.80 | $0.0543 | 309.0 | -0.15% |
| Aug 26, 2025 | $67.90 | $67.45 | $0.45 | 322.0 | +0.83% |
| Aug 25, 2025 | $67.64 | $67.12 | $0.515 | 985.0 | -0.69% |
| Aug 22, 2025 | $67.99 | $67.26 | $0.7305 | 1,226.0 | +3.12% |
| Aug 21, 2025 | $65.75 | $65.39 | $0.3623 | 1,758.0 | -0.48% |
| Aug 20, 2025 | $66.07 | $64.95 | $1.12 | 377.0 | -0.31% |
| Aug 19, 2025 | $66.67 | $66.28 | $0.395 | 9,449.0 | -1.42% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $72.37 | $65.49 | $6.88 | 29,033.0 | +6.61% |
| Aug, 2025 | $68.19 | $61.51 | $6.68 | 38,363.0 | +5.59% |
| Jul, 2025 | $65.57 | $61.21 | $4.36 | 30,969.0 | +2.62% |
| Jun, 2025 | $61.99 | $57.48 | $4.51 | 26,930.0 | +7.14% |
| May, 2025 | $59.22 | $53.18 | $6.04 | 18,655.0 | +9.53% |
| Apr, 2025 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| Mar, 2025 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| Feb, 2025 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| Jan, 2025 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| Nov, 2024 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| Oct, 2024 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| Nov, 2023 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| Oct, 2023 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| Sep, 2023 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| Aug, 2023 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| Jul, 2023 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| Jun, 2023 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| May, 2023 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| Apr, 2023 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| Mar, 2023 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| Feb, 2023 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| Jan, 2023 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):