Get the Stockscreener App
58.00
0.87%
-0.51
After Hours:
58.19
0.19
+0.33%
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of September 30, 2024, is $58.00.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $67.00, occurred on November 22, 2021.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 191.75% to $58.00 now.
- The 52-week high stock price for CARZ is $63.10, representing a 8.79% increase from the current share price, occurred on July 15, 2024.
- The 52-week low stock price for CARZ is $46.26, indicating a -20.23% decrease from the current share price, occurred on October 31, 2023.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2023 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $58.19 | $58.00 | $0.19 | 532.0 | -0.87% |
| Sep 27, 2024 | $58.73 | $58.51 | $0.221 | 448.0 | -0.59% |
| Sep 26, 2024 | $58.86 | $58.15 | $0.71 | 1,179.0 | +3.77% |
| Sep 25, 2024 | $56.91 | $56.67 | $0.235 | 1,633.0 | -0.91% |
| Sep 24, 2024 | $57.24 | $56.76 | $0.48 | 365.0 | +2.21% |
| Sep 23, 2024 | $56.00 | $55.64 | $0.36 | 746.0 | +1.08% |
| Sep 20, 2024 | $55.62 | $55.08 | $0.54 | 857.0 | -1.25% |
| Sep 19, 2024 | $56.69 | $55.90 | $0.7942 | 1,321.0 | +2.13% |
| Sep 18, 2024 | $54.94 | $54.54 | $0.3999 | 893.0 | +0.84% |
| Sep 17, 2024 | $55.39 | $54.38 | $1.01 | 1,891.0 | +0.09% |
| Sep 16, 2024 | $54.53 | $54.42 | $0.11 | 327.0 | -1.40% |
| Sep 13, 2024 | $55.19 | $54.55 | $0.64 | 573.0 | +1.90% |
| Sep 12, 2024 | $54.43 | $53.81 | $0.6185 | 968.0 | +0.09% |
| Sep 11, 2024 | $54.11 | $52.69 | $1.42 | 1,688.0 | +2.97% |
| Sep 10, 2024 | $52.55 | $51.76 | $0.79 | 774.0 | -0.19% |
| Sep 09, 2024 | $52.86 | $52.40 | $0.4599 | 1,469.0 | +0.78% |
| Sep 06, 2024 | $53.70 | $52.24 | $1.46 | 600.0 | -3.72% |
| Sep 05, 2024 | $54.26 | $54.26 | $0.00 | 156.0 | +0.01% |
| Sep 04, 2024 | $54.39 | $54.09 | $0.30 | 415.0 | +0.77% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 19,529.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| Nov, 2023 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| Oct, 2023 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| Sep, 2023 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| Aug, 2023 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| Jul, 2023 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| Jun, 2023 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| May, 2023 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| Apr, 2023 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| Mar, 2023 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| Feb, 2023 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| Jan, 2023 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.66 | $39.06 | $7.60 | 95,648.0 | -12.58% |
| Nov, 2022 | $46.78 | $39.79 | $6.99 | 124,042.0 | +12.04% |
| Oct, 2022 | $43.14 | $38.80 | $4.34 | 147,897.0 | +1.88% |
| Sep, 2022 | $47.98 | $40.46 | $7.52 | 189,643.0 | -13.17% |
| Aug, 2022 | $52.30 | $46.68 | $5.62 | 106,731.0 | -7.03% |
| Jul, 2022 | $50.21 | $43.31 | $6.90 | 54,615.0 | +10.98% |
| Jun, 2022 | $53.13 | $44.99 | $8.14 | 84,658.0 | -12.70% |
| May, 2022 | $53.34 | $45.57 | $7.77 | 164,850.0 | +3.31% |
| Apr, 2022 | $58.73 | $49.59 | $9.13 | 154,278.0 | -13.49% |
| Mar, 2022 | $59.80 | $50.09 | $9.71 | 223,782.0 | +1.29% |
| Feb, 2022 | $61.41 | $52.90 | $8.51 | 281,030.0 | -3.36% |
| Jan, 2022 | $65.63 | $55.07 | $10.56 | 705,298.0 | -0.99% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):