Get the Stockscreener App
84.48
0.98%
0.8163
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of March 11, 2026, is $84.48.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $90.04, occurred on February 25, 2026.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 324.95% to $84.48 now.
- The 52-week high stock price for CARZ is $90.04, representing a 6.58% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for CARZ is $41.10, indicating a -51.35% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2025 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $84.19 | $83.86 | $0.33 | 580.0 | +0.23% |
| Mar 10, 2026 | $84.81 | $83.37 | $1.44 | 2,711.0 | +0.83% |
| Mar 09, 2026 | $82.97 | $79.50 | $3.47 | 3,104.0 | +2.10% |
| Mar 06, 2026 | $81.27 | $81.27 | $0.00 | 319.0 | -1.87% |
| Mar 05, 2026 | $83.12 | $82.30 | $0.825 | 1,678.0 | -1.88% |
| Mar 04, 2026 | $84.77 | $82.98 | $1.78 | 644.0 | +1.42% |
| Mar 03, 2026 | $83.29 | $81.53 | $1.76 | 14,147.0 | -4.70% |
| Mar 02, 2026 | $87.36 | $86.04 | $1.32 | 8,750.0 | -0.75% |
| Feb 27, 2026 | $88.27 | $87.85 | $0.42 | 804.0 | -0.81% |
| Feb 26, 2026 | $89.10 | $88.71 | $0.3865 | 1,136.0 | -1.28% |
| Feb 25, 2026 | $90.04 | $89.46 | $0.5815 | 4,302.0 | +1.56% |
| Feb 24, 2026 | $88.74 | $87.84 | $0.90 | 2,453.0 | +2.44% |
| Feb 23, 2026 | $87.62 | $86.28 | $1.34 | 2,337.0 | -0.87% |
| Feb 20, 2026 | $87.13 | $85.71 | $1.42 | 1,066.0 | +1.07% |
| Feb 19, 2026 | $86.32 | $85.62 | $0.70 | 1,905.0 | -0.39% |
| Feb 18, 2026 | $87.08 | $86.41 | $0.6653 | 1,207.0 | +0.64% |
| Feb 17, 2026 | $86.99 | $85.90 | $1.09 | 1,303.0 | -0.84% |
| Feb 13, 2026 | $87.72 | $85.74 | $1.98 | 2,694.0 | +0.71% |
| Feb 12, 2026 | $88.62 | $85.96 | $2.66 | 3,957.0 | -1.69% |
| Feb 11, 2026 | $87.58 | $87.33 | $0.2548 | 1,147.0 | +2.09% |
| Feb 10, 2026 | $85.79 | $85.79 | $0.00 | 537.0 | -0.10% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $87.36 | $79.50 | $7.86 | 31,933.0 | -4.70% |
| Feb, 2026 | $90.04 | $82.35 | $7.69 | 33,124.0 | +4.06% |
| Jan, 2026 | $87.76 | $79.38 | $8.38 | 133,556.0 | +8.54% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.34 | $74.56 | $5.78 | 78,667.0 | +3.35% |
| Nov, 2025 | $79.20 | $70.12 | $9.08 | 136,242.0 | -3.41% |
| Oct, 2025 | $79.50 | $71.33 | $8.17 | 56,356.0 | +8.40% |
| Sep, 2025 | $73.93 | $65.49 | $8.44 | 43,850.0 | +8.27% |
| Aug, 2025 | $68.19 | $61.51 | $6.68 | 38,363.0 | +5.59% |
| Jul, 2025 | $65.57 | $61.21 | $4.36 | 30,969.0 | +2.62% |
| Jun, 2025 | $61.99 | $57.48 | $4.51 | 26,930.0 | +7.14% |
| May, 2025 | $59.22 | $53.18 | $6.04 | 18,655.0 | +9.53% |
| Apr, 2025 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| Mar, 2025 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| Feb, 2025 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| Jan, 2025 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| Nov, 2024 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| Oct, 2024 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
0.37%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):