Get the Stockscreener App
76.70
3.49%
-2.7739
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of December 12, 2025, is $76.70.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $80.34, occurred on December 10, 2025.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 285.82% to $76.70 now.
- The 52-week high stock price for CARZ is $80.34, representing a 4.74% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for CARZ is $41.10, indicating a -46.42% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2024 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $77.97 | $76.56 | $1.41 | 1,198.0 | -3.49% |
| Dec 11, 2025 | $79.48 | $78.90 | $0.579 | 850.0 | -0.53% |
| Dec 10, 2025 | $80.34 | $79.19 | $1.15 | 2,094.0 | +1.20% |
| Dec 09, 2025 | $78.95 | $78.92 | $0.0329 | 559.0 | +0.28% |
| Dec 08, 2025 | $79.24 | $78.63 | $0.61 | 2,329.0 | +0.44% |
| Dec 05, 2025 | $78.89 | $78.26 | $0.63 | 1,408.0 | +1.11% |
| Dec 04, 2025 | $77.53 | $77.41 | $0.1195 | 779.0 | +0.17% |
| Dec 03, 2025 | $77.50 | $76.75 | $0.75 | 1,630.0 | +1.22% |
| Dec 02, 2025 | $76.74 | $76.00 | $0.74 | 23,283.0 | +0.88% |
| Dec 01, 2025 | $76.38 | $75.60 | $0.782 | 34,880.0 | -0.41% |
| Nov 28, 2025 | $76.31 | $75.70 | $0.615 | 1,168.0 | +1.21% |
| Nov 26, 2025 | $75.19 | $75.19 | $0.00 | 550.0 | +1.43% |
| Nov 25, 2025 | $74.13 | $74.03 | $0.1008 | 2,816.0 | +0.73% |
| Nov 24, 2025 | $74.02 | $72.95 | $1.07 | 20,917.0 | +2.54% |
| Nov 21, 2025 | $71.77 | $70.12 | $1.65 | 2,470.0 | +1.13% |
| Nov 20, 2025 | $74.80 | $70.97 | $3.83 | 2,044.0 | -3.32% |
| Nov 19, 2025 | $73.84 | $73.25 | $0.585 | 5,097.0 | +0.23% |
| Nov 18, 2025 | $74.16 | $72.58 | $1.58 | 2,379.0 | -1.49% |
| Nov 17, 2025 | $75.94 | $74.35 | $1.59 | 2,448.0 | -1.65% |
| Nov 14, 2025 | $76.73 | $75.22 | $1.51 | 5,734.0 | +0.03% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.34 | $75.60 | $4.74 | 70,208.0 | +0.79% |
| Nov, 2025 | $79.20 | $70.12 | $9.08 | 136,242.0 | -3.41% |
| Oct, 2025 | $79.50 | $71.33 | $8.17 | 56,356.0 | +8.40% |
| Sep, 2025 | $73.93 | $65.49 | $8.44 | 43,850.0 | +8.27% |
| Aug, 2025 | $68.19 | $61.51 | $6.68 | 38,363.0 | +5.59% |
| Jul, 2025 | $65.57 | $61.21 | $4.36 | 30,969.0 | +2.62% |
| Jun, 2025 | $61.99 | $57.48 | $4.51 | 26,930.0 | +7.14% |
| May, 2025 | $59.22 | $53.18 | $6.04 | 18,655.0 | +9.53% |
| Apr, 2025 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| Mar, 2025 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| Feb, 2025 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| Jan, 2025 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| Nov, 2024 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| Oct, 2024 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.75 | $51.63 | $6.12 | 56,252.0 | +8.17% |
| Nov, 2023 | $53.47 | $47.17 | $6.30 | 48,566.0 | +12.39% |
| Oct, 2023 | $52.44 | $46.26 | $6.18 | 108,244.0 | -8.67% |
| Sep, 2023 | $54.95 | $49.79 | $5.16 | 178,645.0 | -5.88% |
| Aug, 2023 | $58.76 | $51.48 | $7.28 | 321,360.0 | -7.56% |
| Jul, 2023 | $59.58 | $54.95 | $4.63 | 357,503.0 | +5.44% |
| Jun, 2023 | $57.65 | $51.59 | $6.05 | 330,516.0 | +8.68% |
| May, 2023 | $52.82 | $46.86 | $5.96 | 70,328.0 | +7.06% |
| Apr, 2023 | $50.80 | $46.67 | $4.13 | 76,816.0 | -5.81% |
| Mar, 2023 | $50.96 | $45.70 | $5.26 | 167,328.0 | +6.72% |
| Feb, 2023 | $51.20 | $47.08 | $4.12 | 80,172.0 | -0.62% |
| Jan, 2023 | $49.12 | $40.30 | $8.82 | 110,067.0 | +18.82% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):