First Trust S Network Future Vehicles Technology Etf (CARZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History

The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of April 02, 2026, is $82.45.

First Trust S Network Future Vehicles Technology Etf all-time high stock price is $90.04, occurred on February 25, 2026.
The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 314.73% to $82.45 now.
The 52-week high stock price for CARZ is $90.04, representing a 9.21% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for CARZ is $41.10, indicating a -50.15% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2025 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.

The table below shows more information about CARZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$82.45	$80.68	$1.77	1,555.0	-0.08%
Apr 01, 2026	$83.22	$81.96	$1.26	2,395.0	+2.10%
Mar 31, 2026	$81.28	$78.78	$2.50	2,826.0	+5.11%
Mar 30, 2026	$78.55	$76.34	$2.21	3,313.0	-2.33%
Mar 27, 2026	$78.72	$78.72	$0.00	687.0	-1.22%
Mar 26, 2026	$80.70	$79.27	$1.43	6,146.0	-3.48%
Mar 25, 2026	$82.56	$82.12	$0.4431	1,929.0	+0.99%
Mar 24, 2026	$81.93	$80.83	$1.10	1,530.0	-0.35%
Mar 23, 2026	$82.43	$81.63	$0.80	1,535.0	+2.79%
Mar 20, 2026	$79.81	$79.27	$0.5417	377.0	-3.16%
Mar 19, 2026	$82.41	$81.15	$1.26	2,658.0	-0.15%
Mar 18, 2026	$83.43	$82.05	$1.38	2,392.0	-1.37%
Mar 17, 2026	$83.68	$83.28	$0.4002	1,749.0	+0.47%
Mar 16, 2026	$83.29	$83.12	$0.1667	24,309.0	+2.34%
Mar 13, 2026	$81.96	$81.10	$0.86	2,993.0	-0.75%
Mar 12, 2026	$83.87	$81.74	$2.13	2,455.0	-3.19%
Mar 11, 2026	$84.71	$83.86	$0.8459	982.0	+1.25%
Mar 10, 2026	$84.81	$83.37	$1.44	2,711.0	+0.83%
Mar 09, 2026	$82.97	$79.50	$3.47	3,104.0	+2.10%
Mar 06, 2026	$81.27	$81.27	$0.00	319.0	-1.87%
Mar 05, 2026	$83.12	$82.30	$0.825	1,678.0	-1.88%
Mar 04, 2026	$84.77	$82.98	$1.78	644.0	+1.42%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$83.22	$80.68	$2.53	5,505.0	+2.02%
Mar, 2026	$87.36	$76.34	$11.02	87,234.0	-8.16%
Feb, 2026	$90.04	$82.35	$7.69	33,124.0	+4.06%
Jan, 2026	$87.76	$79.38	$8.38	133,556.0	+8.54%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$80.34	$74.56	$5.78	78,667.0	+3.35%
Nov, 2025	$79.20	$70.12	$9.08	136,242.0	-3.41%
Oct, 2025	$79.50	$71.33	$8.17	56,356.0	+8.40%
Sep, 2025	$73.93	$65.49	$8.44	43,850.0	+8.27%
Aug, 2025	$68.19	$61.51	$6.68	38,363.0	+5.59%
Jul, 2025	$65.57	$61.21	$4.36	30,969.0	+2.62%
Jun, 2025	$61.99	$57.48	$4.51	26,930.0	+7.14%
May, 2025	$59.22	$53.18	$6.04	18,655.0	+9.53%
Apr, 2025	$54.59	$41.10	$13.49	109,928.0	-1.23%
Mar, 2025	$57.96	$52.73	$5.23	38,840.0	-6.34%
Feb, 2025	$61.77	$54.13	$7.64	32,761.0	-2.29%
Jan, 2025	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.60	$57.41	$3.19	93,140.0	+1.66%
Nov, 2024	$59.56	$56.63	$2.93	59,886.0	+1.57%
Oct, 2024	$59.00	$56.19	$2.81	46,748.0	-2.14%
Sep, 2024	$58.86	$51.76	$7.10	18,997.0	+2.46%
Aug, 2024	$56.85	$50.83	$6.02	32,410.0	-1.39%
Jul, 2024	$63.10	$55.74	$7.36	58,961.0	-1.75%
Jun, 2024	$60.30	$58.08	$2.22	35,759.0	-0.34%
May, 2024	$60.02	$55.20	$4.82	32,858.0	+4.68%
Apr, 2024	$59.66	$53.29	$6.37	55,576.0	-4.88%
Mar, 2024	$60.00	$57.04	$2.96	50,216.0	+1.82%
Feb, 2024	$57.82	$54.05	$3.77	45,440.0	+7.07%
Jan, 2024	$56.24	$52.44	$3.80	56,157.0	-5.10%