loading
Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History

The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of November 21, 2024, is $57.13.
  • First Trust S Network Future Vehicles Technology Etf all-time high stock price is $67.00, occurred on November 22, 2021.
  • The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 187.37% to $57.13 now.
  • The 52-week high stock price for CARZ is $63.10, representing a 10.45% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for CARZ is $50.83, indicating a -11.03% decrease from the current share price, occurred on August 07, 2024.
  • The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2023 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $57.29 $56.83 $0.4555 4,356.0 +0.28%
Nov 20, 2024 $57.29 $56.91 $0.38 29,902.0 -1.27%
Nov 19, 2024 $57.70 $57.51 $0.1914 837.0 +0.89%
Nov 18, 2024 $57.30 $56.68 $0.62 4,013.0 +0.95%
Nov 15, 2024 $56.95 $56.63 $0.3238 763.0 -1.57%
Nov 14, 2024 $58.04 $57.01 $1.03 737.0 -0.52%
Nov 13, 2024 $58.50 $57.86 $0.64 1,024.0 -0.26%
Nov 12, 2024 $58.56 $58.01 $0.55 538.0 -1.76%
Nov 11, 2024 $59.56 $58.55 $1.01 1,011.0 +0.43%
Nov 08, 2024 $59.12 $58.68 $0.4444 1,978.0 -0.39%
Nov 07, 2024 $59.55 $58.62 $0.9286 4,980.0 +1.78%
Nov 06, 2024 $58.00 $57.79 $0.21 1,326.0 +1.35%
Nov 05, 2024 $57.23 $57.16 $0.07 807.0 +0.12%
Nov 04, 2024 $57.16 $57.16 $0.00 329.0 +0.86%
Nov 01, 2024 $57.36 $56.67 $0.69 391.0 -0.16%
Oct 31, 2024 $56.76 $56.72 $0.0401 321.0 -1.85%
Oct 30, 2024 $58.34 $57.83 $0.51 359.0 -1.90%
Oct 29, 2024 $59.00 $58.68 $0.32 2,549.0 -0.07%
Oct 28, 2024 $58.99 $58.62 $0.37 1,432.0 +1.03%
Oct 25, 2024 $58.61 $58.07 $0.535 1,714.0 +1.44%
Oct 24, 2024 $57.56 $57.36 $0.20 1,106.0 +0.24%
Oct 23, 2024 $57.47 $56.84 $0.6281 3,612.0 +0.19%
Oct 22, 2024 $57.49 $57.15 $0.3433 1,085.0 -0.05%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $59.56 $56.63 $2.93 57,348.0 +0.65%
Oct, 2024 $59.00 $56.19 $2.81 46,748.0 -2.14%
Sep, 2024 $58.86 $51.76 $7.10 18,997.0 +2.46%
Aug, 2024 $56.85 $50.83 $6.02 32,410.0 -1.39%
Jul, 2024 $63.10 $55.74 $7.36 58,961.0 -1.75%
Jun, 2024 $60.30 $58.08 $2.22 35,759.0 -0.34%
May, 2024 $60.02 $55.20 $4.82 32,858.0 +4.68%
Apr, 2024 $59.66 $53.29 $6.37 55,576.0 -4.88%
Mar, 2024 $60.00 $57.04 $2.96 50,216.0 +1.82%
Feb, 2024 $57.82 $54.05 $3.77 45,440.0 +7.07%
Jan, 2024 $56.24 $52.44 $3.80 56,157.0 -5.10%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.75 $51.63 $6.12 56,252.0 +8.17%
Nov, 2023 $53.47 $47.17 $6.30 48,566.0 +12.39%
Oct, 2023 $52.44 $46.26 $6.18 108,244.0 -8.67%
Sep, 2023 $54.95 $49.79 $5.16 178,645.0 -5.88%
Aug, 2023 $58.76 $51.48 $7.28 321,360.0 -7.56%
Jul, 2023 $59.58 $54.95 $4.63 357,503.0 +5.44%
Jun, 2023 $57.65 $51.59 $6.05 330,516.0 +8.68%
May, 2023 $52.82 $46.86 $5.96 70,328.0 +7.06%
Apr, 2023 $50.80 $46.67 $4.13 76,816.0 -5.81%
Mar, 2023 $50.96 $45.70 $5.26 167,328.0 +6.72%
Feb, 2023 $51.20 $47.08 $4.12 80,172.0 -0.62%
Jan, 2023 $49.12 $40.30 $8.82 110,067.0 +18.82%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.66 $39.06 $7.60 95,648.0 -12.58%
Nov, 2022 $46.78 $39.79 $6.99 124,042.0 +12.04%
Oct, 2022 $43.14 $38.80 $4.34 147,897.0 +1.88%
Sep, 2022 $47.98 $40.46 $7.52 189,643.0 -13.17%
Aug, 2022 $52.30 $46.68 $5.62 106,731.0 -7.03%
Jul, 2022 $50.21 $43.31 $6.90 54,615.0 +10.98%
Jun, 2022 $53.13 $44.99 $8.14 84,658.0 -12.70%
May, 2022 $53.34 $45.57 $7.77 164,850.0 +3.31%
Apr, 2022 $58.73 $49.59 $9.13 154,278.0 -13.49%
Mar, 2022 $59.80 $50.09 $9.71 223,782.0 +1.29%
Feb, 2022 $61.41 $52.90 $8.51 281,030.0 -3.36%
Jan, 2022 $65.63 $55.07 $10.56 705,298.0 -0.99%

Similar to CARZ

exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):