First Trust S Network Future Vehicles Technology Etf (CARZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History

The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of January 06, 2026, is $83.10.

First Trust S Network Future Vehicles Technology Etf all-time high stock price is $83.10, occurred on January 06, 2026.
The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 317.99% to $83.10 now.
The 52-week high stock price for CARZ is $83.10, representing a 0.00% increase from the current share price, occurred on January 06, 2026.
The 52-week low stock price for CARZ is $41.10, indicating a -50.54% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2025 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.

The table below shows more information about CARZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 06, 2026	$83.10	$82.00	$1.10	1,470.0	+2.40%
Jan 05, 2026	$81.34	$81.15	$0.1969	15,053.0	+1.22%
Jan 02, 2026	$80.17	$79.38	$0.7883	34,286.0	+2.91%
Dec 31, 2025	$78.98	$77.90	$1.08	1,802.0	-0.95%
Dec 30, 2025	$78.91	$78.55	$0.355	1,170.0	+0.00%
Dec 29, 2025	$78.65	$77.94	$0.7071	760.0	-0.40%
Dec 26, 2025	$78.97	$78.97	$0.00	271.0	+0.27%
Dec 24, 2025	$78.75	$78.75	$0.00	142.0	+0.48%
Dec 23, 2025	$78.38	$78.38	$0.00	246.0	+0.22%
Dec 22, 2025	$78.20	$77.89	$0.315	638.0	+1.14%
Dec 19, 2025	$77.51	$76.95	$0.563	2,014.0	+1.88%
Dec 18, 2025	$75.89	$75.87	$0.0247	576.0	+1.79%
Dec 17, 2025	$75.48	$74.56	$0.9202	2,467.0	-1.95%
Dec 16, 2025	$76.04	$75.37	$0.6712	780.0	-0.47%
Dec 15, 2025	$76.54	$76.40	$0.1413	593.0	-0.40%
Dec 12, 2025	$77.97	$76.56	$1.41	1,198.0	-3.49%
Dec 11, 2025	$79.48	$78.90	$0.579	850.0	-0.53%
Dec 10, 2025	$80.34	$79.19	$1.15	2,094.0	+1.20%
Dec 09, 2025	$78.95	$78.92	$0.0329	559.0	+0.28%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$83.10	$79.38	$3.72	52,279.0	+6.67%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$80.34	$74.56	$5.78	78,667.0	+3.35%
Nov, 2025	$79.20	$70.12	$9.08	136,242.0	-3.41%
Oct, 2025	$79.50	$71.33	$8.17	56,356.0	+8.40%
Sep, 2025	$73.93	$65.49	$8.44	43,850.0	+8.27%
Aug, 2025	$68.19	$61.51	$6.68	38,363.0	+5.59%
Jul, 2025	$65.57	$61.21	$4.36	30,969.0	+2.62%
Jun, 2025	$61.99	$57.48	$4.51	26,930.0	+7.14%
May, 2025	$59.22	$53.18	$6.04	18,655.0	+9.53%
Apr, 2025	$54.59	$41.10	$13.49	109,928.0	-1.23%
Mar, 2025	$57.96	$52.73	$5.23	38,840.0	-6.34%
Feb, 2025	$61.77	$54.13	$7.64	32,761.0	-2.29%
Jan, 2025	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.60	$57.41	$3.19	93,140.0	+1.66%
Nov, 2024	$59.56	$56.63	$2.93	59,886.0	+1.57%
Oct, 2024	$59.00	$56.19	$2.81	46,748.0	-2.14%
Sep, 2024	$58.86	$51.76	$7.10	18,997.0	+2.46%
Aug, 2024	$56.85	$50.83	$6.02	32,410.0	-1.39%
Jul, 2024	$63.10	$55.74	$7.36	58,961.0	-1.75%
Jun, 2024	$60.30	$58.08	$2.22	35,759.0	-0.34%
May, 2024	$60.02	$55.20	$4.82	32,858.0	+4.68%
Apr, 2024	$59.66	$53.29	$6.37	55,576.0	-4.88%
Mar, 2024	$60.00	$57.04	$2.96	50,216.0	+1.82%
Feb, 2024	$57.82	$54.05	$3.77	45,440.0	+7.07%
Jan, 2024	$56.24	$52.44	$3.80	56,157.0	-5.10%

VTV

$196.29

0.84%

VUG

$490.23

0.36%

IJH

$68.76

1.45%

EFA

$98.30

0.15%

IWF

$475.73

0.46%

QQQ

$623.42

0.88%