First Trust S Network Future Vehicles Technology Etf (CARZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History

The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of September 10, 2026, is $106.22.

First Trust S Network Future Vehicles Technology Etf all-time high stock price is $123.17, occurred on June 02, 2026.
The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 434.30% to $106.22 now.
The 52-week high stock price for CARZ is $123.17, representing a 15.96% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CARZ is $68.19, indicating a -35.80% decrease from the current share price, occurred on September 11, 2025.
The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2025 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.

The table below shows more information about CARZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 10, 2026	$106.2	$106.2	$0.00	3,762.0	-1.27%
Sep 09, 2026	$108.2	$107.2	$0.99	610.0	-0.02%
Sep 08, 2026	$108.1	$107.3	$0.805	7,187.0	+1.12%
Sep 04, 2026	$106.5	$106.1	$0.365	663.0	+0.65%
Sep 03, 2026	$105.7	$105.0	$0.6971	880.0	+1.28%
Sep 02, 2026	$104.4	$104.2	$0.1577	524.0	+0.25%
Sep 01, 2026	$104.2	$103.4	$0.8232	2,338.0	-2.19%
Aug 31, 2026	$106.6	$106.0	$0.54	4,410.0	+0.64%
Aug 28, 2026	$107.3	$105.2	$2.01	1,964.0	-0.70%
Aug 27, 2026	$106.5	$105.7	$0.8469	9,236.0	+1.21%
Aug 26, 2026	$105.2	$105.0	$0.2423	375.0	-0.37%
Aug 25, 2026	$105.6	$105.4	$0.2092	396.0	+1.00%
Aug 24, 2026	$104.6	$104.6	$0.00	362.0	-2.01%
Aug 21, 2026	$107.3	$106.5	$0.85	2,884.0	+0.73%
Aug 20, 2026	$106.4	$105.5	$0.815	828.0	+0.14%
Aug 19, 2026	$105.8	$105.8	$0.06	713.0	+0.10%
Aug 18, 2026	$105.7	$104.9	$0.8097	5,264.0	-3.99%
Aug 17, 2026	$111.6	$110.0	$1.59	3,661.0	+0.65%
Aug 14, 2026	$109.6	$109.3	$0.305	1,455.0	+0.89%
Aug 13, 2026	$109.0	$108.4	$0.569	1,659.0	+0.39%
Aug 12, 2026	$108.8	$108.0	$0.7743	1,448.0	+0.95%
Aug 11, 2026	$107.5	$106.0	$1.56	19,868.0	-0.12%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$108.2	$103.4	$4.77	15,964.0	-0.23%
Aug, 2026	$111.6	$101.3	$10.30	78,488.0	+4.20%
Jul, 2026	$116.0	$96.76	$19.29	100,623.0	-13.83%
Jun, 2026	$123.2	$107.5	$15.68	78,966.0	-0.59%
May, 2026	$120.0	$102.6	$17.42	96,031.0	+15.90%
Apr, 2026	$102.9	$80.68	$22.19	61,271.0	+27.30%
Mar, 2026	$87.36	$76.34	$11.02	87,234.0	-8.16%
Feb, 2026	$90.04	$82.35	$7.69	33,124.0	+4.06%
Jan, 2026	$87.76	$79.38	$8.38	133,556.0	+8.54%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$80.34	$74.56	$5.78	78,667.0	+3.35%
Nov, 2025	$79.20	$70.12	$9.08	136,242.0	-3.41%
Oct, 2025	$79.50	$71.33	$8.17	56,356.0	+8.40%
Sep, 2025	$73.93	$65.49	$8.44	43,850.0	+8.27%
Aug, 2025	$68.19	$61.51	$6.68	38,363.0	+5.59%
Jul, 2025	$65.57	$61.21	$4.36	30,969.0	+2.62%
Jun, 2025	$61.99	$57.48	$4.51	26,930.0	+7.14%
May, 2025	$59.22	$53.18	$6.04	18,655.0	+9.53%
Apr, 2025	$54.59	$41.10	$13.49	109,928.0	-1.23%
Mar, 2025	$57.96	$52.73	$5.23	38,840.0	-6.34%
Feb, 2025	$61.77	$54.13	$7.64	32,761.0	-2.29%
Jan, 2025	$62.02	$57.04	$4.98	43,476.0	+0.56%

First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.60	$57.41	$3.19	93,140.0	+1.66%
Nov, 2024	$59.56	$56.63	$2.93	59,886.0	+1.57%
Oct, 2024	$59.00	$56.19	$2.81	46,748.0	-2.14%
Sep, 2024	$58.86	$51.76	$7.10	18,997.0	+2.46%
Aug, 2024	$56.85	$50.83	$6.02	32,410.0	-1.39%
Jul, 2024	$63.10	$55.74	$7.36	58,961.0	-1.75%
Jun, 2024	$60.30	$58.08	$2.22	35,759.0	-0.34%
May, 2024	$60.02	$55.20	$4.82	32,858.0	+4.68%
Apr, 2024	$59.66	$53.29	$6.37	55,576.0	-4.88%
Mar, 2024	$60.00	$57.04	$2.96	50,216.0	+1.82%
Feb, 2024	$57.82	$54.05	$3.77	45,440.0	+7.07%
Jan, 2024	$56.24	$52.44	$3.80	56,157.0	-5.10%