Get the Stockscreener App
86.72
0.71%
0.615
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History
The historical daily chart and data for First Trust S Network Future Vehicles Technology Etf stock (CARZ), show that the latest closing stock price as of February 13, 2026, is $86.72.
- First Trust S Network Future Vehicles Technology Etf all-time high stock price is $88.62, occurred on February 12, 2026.
- The lowest First Trust S Network Future Vehicles Technology Etf stock price recorded was $19.88 on March 18, 2020. Since then, First Trust S Network Future Vehicles Technology Etf's stock price has risen over 336.23% to $86.72 now.
- The 52-week high stock price for CARZ is $88.62, representing a 2.19% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for CARZ is $41.10, indicating a -52.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of First Trust S Network Future Vehicles Technology Etf (CARZ) stock in the beginning of 2025 was $61.24. The stock closed the year at $40.44, a loss of over -33.96% for the year.
The table below shows more information about CARZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $87.72 | $85.74 | $1.98 | 2,694.0 | +0.71% |
| Feb 12, 2026 | $88.62 | $85.96 | $2.66 | 3,957.0 | -1.69% |
| Feb 11, 2026 | $87.58 | $87.33 | $0.2548 | 1,147.0 | +2.09% |
| Feb 10, 2026 | $85.79 | $85.79 | $0.00 | 537.0 | -0.10% |
| Feb 09, 2026 | $85.97 | $85.24 | $0.7301 | 1,259.0 | +0.91% |
| Feb 06, 2026 | $85.24 | $82.93 | $2.31 | 1,571.0 | +3.33% |
| Feb 05, 2026 | $82.35 | $82.35 | $0.00 | 114.0 | -1.30% |
| Feb 04, 2026 | $83.44 | $82.56 | $0.8759 | 2,675.0 | -1.73% |
| Feb 03, 2026 | $85.15 | $84.30 | $0.855 | 1,901.0 | -0.52% |
| Feb 02, 2026 | $85.35 | $85.18 | $0.1694 | 756.0 | +0.94% |
| Jan 30, 2026 | $85.79 | $84.56 | $1.23 | 1,832.0 | -2.57% |
| Jan 29, 2026 | $86.78 | $86.78 | $0.00 | 201.0 | -0.69% |
| Jan 28, 2026 | $87.76 | $87.03 | $0.73 | 1,450.0 | +0.88% |
| Jan 27, 2026 | $86.76 | $85.64 | $1.12 | 816.0 | +1.32% |
| Jan 26, 2026 | $85.77 | $85.49 | $0.2766 | 1,254.0 | -0.80% |
| Jan 23, 2026 | $86.18 | $85.51 | $0.669 | 50,845.0 | -0.58% |
| Jan 22, 2026 | $86.84 | $86.34 | $0.50 | 1,567.0 | +1.08% |
| Jan 21, 2026 | $85.76 | $83.97 | $1.79 | 1,634.0 | +3.21% |
| Jan 20, 2026 | $83.55 | $83.09 | $0.459 | 716.0 | -1.42% |
| Jan 16, 2026 | $84.85 | $83.92 | $0.929 | 4,975.0 | +0.09% |
| Jan 15, 2026 | $85.17 | $84.18 | $0.99 | 2,414.0 | +0.43% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of First Trust S Network Future Vehicles Technology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust S Network Future Vehicles Technology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $88.62 | $82.35 | $6.27 | 19,305.0 | +2.56% |
| Jan, 2026 | $87.76 | $79.38 | $8.38 | 133,556.0 | +8.54% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $80.34 | $74.56 | $5.78 | 78,667.0 | +3.35% |
| Nov, 2025 | $79.20 | $70.12 | $9.08 | 136,242.0 | -3.41% |
| Oct, 2025 | $79.50 | $71.33 | $8.17 | 56,356.0 | +8.40% |
| Sep, 2025 | $73.93 | $65.49 | $8.44 | 43,850.0 | +8.27% |
| Aug, 2025 | $68.19 | $61.51 | $6.68 | 38,363.0 | +5.59% |
| Jul, 2025 | $65.57 | $61.21 | $4.36 | 30,969.0 | +2.62% |
| Jun, 2025 | $61.99 | $57.48 | $4.51 | 26,930.0 | +7.14% |
| May, 2025 | $59.22 | $53.18 | $6.04 | 18,655.0 | +9.53% |
| Apr, 2025 | $54.59 | $41.10 | $13.49 | 109,928.0 | -1.23% |
| Mar, 2025 | $57.96 | $52.73 | $5.23 | 38,840.0 | -6.34% |
| Feb, 2025 | $61.77 | $54.13 | $7.64 | 32,761.0 | -2.29% |
| Jan, 2025 | $62.02 | $57.04 | $4.98 | 43,476.0 | +0.56% |
First Trust S Network Future Vehicles Technology Etf Stock (CARZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.60 | $57.41 | $3.19 | 93,140.0 | +1.66% |
| Nov, 2024 | $59.56 | $56.63 | $2.93 | 59,886.0 | +1.57% |
| Oct, 2024 | $59.00 | $56.19 | $2.81 | 46,748.0 | -2.14% |
| Sep, 2024 | $58.86 | $51.76 | $7.10 | 18,997.0 | +2.46% |
| Aug, 2024 | $56.85 | $50.83 | $6.02 | 32,410.0 | -1.39% |
| Jul, 2024 | $63.10 | $55.74 | $7.36 | 58,961.0 | -1.75% |
| Jun, 2024 | $60.30 | $58.08 | $2.22 | 35,759.0 | -0.34% |
| May, 2024 | $60.02 | $55.20 | $4.82 | 32,858.0 | +4.68% |
| Apr, 2024 | $59.66 | $53.29 | $6.37 | 55,576.0 | -4.88% |
| Mar, 2024 | $60.00 | $57.04 | $2.96 | 50,216.0 | +1.82% |
| Feb, 2024 | $57.82 | $54.05 | $3.77 | 45,440.0 | +7.07% |
| Jan, 2024 | $56.24 | $52.44 | $3.80 | 56,157.0 | -5.10% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):