Angel Oak Income Etf (CARY)

Overview News Price History Discussions Forecast Dividend History

Angel Oak Income Etf Stock (CARY) Price History

The historical daily chart and data for Angel Oak Income Etf stock (CARY), show that the latest closing stock price as of October 13, 2026, is $20.19.

Angel Oak Income Etf all-time high stock price is $21.55, occurred on January 23, 2026.
The lowest Angel Oak Income Etf stock price recorded was $20.07 on October 02, 2026. Since then, Angel Oak Income Etf's stock price has risen over 0.62% to $20.19 now.
The 52-week high stock price for CARY is $21.55, representing a 6.69% increase from the current share price, occurred on January 23, 2026.
The 52-week low stock price for CARY is $20.07, indicating a -0.62% decrease from the current share price, occurred on October 02, 2026.
The closing price of Angel Oak Income Etf (CARY) stock in the beginning of 2025 was $20.56. The stock closed the year at $20.83, a gain of over 1.29% for the year.

The table below shows more information about CARY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$20.31	$20.17	$0.14	285,618.0	+0.12%
Oct 12, 2026	$20.18	$20.14	$0.04	212,802.0	-0.02%
Oct 09, 2026	$20.23	$20.15	$0.0799	329,296.0	+0.00%
Oct 08, 2026	$20.22	$20.09	$0.13	389,968.0	+0.20%
Oct 07, 2026	$20.15	$20.09	$0.06	775,787.0	+0.07%
Oct 06, 2026	$20.15	$20.09	$0.06	473,409.0	+0.15%
Oct 05, 2026	$20.11	$20.07	$0.04	352,620.0	-0.10%
Oct 02, 2026	$20.19	$20.07	$0.12	671,240.0	-0.10%
Oct 01, 2026	$20.21	$20.08	$0.13	818,480.0	+0.05%
Sep 30, 2026	$20.17	$20.10	$0.07	807,347.0	-0.62%
Sep 29, 2026	$20.28	$20.20	$0.08	1,253,989.0	-0.12%
Sep 28, 2026	$20.30	$20.20	$0.10	367,479.0	-0.20%
Sep 25, 2026	$20.32	$20.25	$0.07	457,013.0	+0.06%
Sep 24, 2026	$20.38	$20.27	$0.105	501,924.0	-0.27%
Sep 23, 2026	$20.46	$20.33	$0.13	405,475.0	-0.58%
Sep 22, 2026	$20.48	$20.44	$0.0382	445,284.0	+0.10%
Sep 21, 2026	$20.47	$20.44	$0.03	262,640.0	+0.10%
Sep 18, 2026	$20.45	$20.43	$0.0216	196,239.0	-0.15%
Sep 17, 2026	$20.48	$20.43	$0.0469	420,498.0	+0.25%
Sep 16, 2026	$20.47	$20.40	$0.07	248,996.0	-0.00%
Sep 15, 2026	$20.59	$20.40	$0.19	311,689.0	-0.07%

Angel Oak Income Etf Stock (CARY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Angel Oak Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Angel Oak Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Angel Oak Income Etf Stock (CARY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.31	$20.07	$0.24	4,309,220.0	+0.37%
Sep, 2026	$20.62	$20.10	$0.52	10,518,049.0	-2.35%
Aug, 2026	$20.77	$20.58	$0.1865	9,522,609.0	-0.07%
Jul, 2026	$20.90	$20.58	$0.3188	9,901,683.0	-0.77%
Jun, 2026	$20.95	$20.69	$0.26	6,067,337.0	+0.00%
May, 2026	$20.99	$20.68	$0.31	8,247,954.0	-0.10%
Apr, 2026	$20.95	$20.75	$0.204	10,317,893.0	+0.13%
Mar, 2026	$21.07	$20.65	$0.42	5,728,332.0	-1.32%
Feb, 2026	$21.25	$20.86	$0.385	9,524,321.0	+0.74%
Jan, 2026	$21.55	$20.75	$0.795	7,658,901.0	+0.33%

Angel Oak Income Etf Stock (CARY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.04	$20.86	$0.1799	3,841,120.0	+0.41%
Nov, 2025	$21.05	$20.85	$0.1999	5,637,678.0	+0.19%
Oct, 2025	$21.16	$20.87	$0.29	5,107,825.0	-0.05%
Sep, 2025	$21.11	$20.84	$0.27	4,271,848.0	+0.19%
Aug, 2025	$21.02	$20.74	$0.28	5,411,585.0	+0.65%
Jul, 2025	$20.95	$20.71	$0.24	2,957,557.0	-0.31%
Jun, 2025	$21.04	$20.51	$0.53	2,740,315.0	+0.92%
May, 2025	$21.26	$20.40	$0.8579	3,538,202.0	-0.43%
Apr, 2025	$20.84	$20.48	$0.365	4,795,950.0	-0.29%
Mar, 2025	$20.98	$20.73	$0.25	1,780,988.0	-0.29%
Feb, 2025	$21.01	$20.49	$0.52	1,987,956.0	+0.97%
Jan, 2025	$21.30	$20.44	$0.8569	2,053,044.0	+0.15%