Carver Bancorp Inc (CARV)

Overview News Price History Financials Discussions Forecast Stock Split Dividend History

Carver Bancorp Inc Stock (CARV) Price History

The historical daily chart and data for Carver Bancorp Inc stock (CARV), adjusted for splits and dividends, show that the latest closing stock price as of April 01, 2026, is $1.506.

Carver Bancorp Inc all-time high stock price is $42.50, occurred on July 09, 2021.
The lowest Carver Bancorp Inc stock price recorded was $1.15 on October 26, 2023. Since then, Carver Bancorp Inc's stock price has risen over 30.96% to $1.506 now.
The 52-week high stock price for CARV is $3.85, representing a 155.64% increase from the current share price, occurred on September 03, 2025.
The 52-week low stock price for CARV is $1.30, indicating a -13.68% decrease from the current share price, occurred on April 21, 2025.
The closing price of Carver Bancorp Inc (CARV) stock in the beginning of 2025 was $9.11. The stock closed the year at $4.11, a loss of over -54.88% for the year.

The table below shows more information about CARV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Carver Bancorp Inc Stock (CARV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carver Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carver Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.