1.74
price up icon1.34%   0.023
after-market After Hours: 1.74
loading

Carver Bancorp Inc Stock (CARV) Price History

The historical daily chart and data for Carver Bancorp Inc stock (CARV), adjusted for splits and dividends, show that the latest closing stock price as of August 26, 2025, is $1.74.
  • Carver Bancorp Inc all-time high stock price is $42.50, occurred on July 09, 2021.
  • The lowest Carver Bancorp Inc stock price recorded was $1.15 on October 26, 2023. Since then, Carver Bancorp Inc's stock price has risen over 51.30% to $1.74 now.
  • The 52-week high stock price for CARV is $3.20, representing a 83.91% increase from the current share price, occurred on July 21, 2025.
  • The 52-week low stock price for CARV is $1.30, indicating a -25.29% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Carver Bancorp Inc (CARV) stock in the beginning of 2024 was $9.11. The stock closed the year at $4.11, a loss of over -54.88% for the year.
The table below shows more information about CARV historical price data:
Date High Low High - Low Volume % Change
Aug 26, 2025 $1.84 $1.61 $0.2285 2,241.0 +1.34%
Aug 25, 2025 $1.82 $1.69 $0.1315 3,956.0 +2.20%
Aug 22, 2025 $1.82 $1.61 $0.21 6,148.0 -2.89%
Aug 21, 2025 $1.85 $1.64 $0.2099 11,396.0 +0.00%
Aug 20, 2025 $1.82 $1.73 $0.088 1,328.0 -2.54%
Aug 19, 2025 $1.89 $1.74 $0.15 6,040.0 +3.20%
Aug 18, 2025 $1.77 $1.69 $0.08 8,716.0 -4.44%
Aug 15, 2025 $1.87 $1.80 $0.07 9,861.0 -2.63%
Aug 14, 2025 $1.89 $1.72 $0.17 8,572.0 +4.44%
Aug 13, 2025 $1.78 $1.68 $0.10 19,605.0 +2.91%
Aug 12, 2025 $1.75 $1.63 $0.12 14,423.0 +5.52%
Aug 11, 2025 $1.77 $1.63 $0.1401 24,462.0 -7.91%
Aug 08, 2025 $1.86 $1.63 $0.2287 33,083.0 +4.12%
Aug 07, 2025 $1.86 $1.69 $0.1721 51,689.0 -6.39%
Aug 06, 2025 $1.93 $1.79 $0.14 37,154.0 -7.35%
Aug 05, 2025 $1.99 $1.88 $0.1141 35,400.0 -0.51%
Aug 04, 2025 $2.08 $1.90 $0.1799 49,368.0 -0.51%
Aug 01, 2025 $2.12 $1.96 $0.16 53,499.0 -6.60%
Jul 31, 2025 $2.27 $2.04 $0.2299 47,316.0 +0.47%
Jul 30, 2025 $2.27 $2.10 $0.17 31,359.0 -0.47%
Jul 29, 2025 $2.58 $2.12 $0.46 105,807.0 -12.03%

Carver Bancorp Inc Stock (CARV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carver Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carver Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carver Bancorp Inc Stock (CARV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.12 $1.61 $0.51 379,182.0 -17.92%
Jul, 2025 $3.20 $1.60 $1.60 1,443,779.0 +22.54%
Jun, 2025 $1.83 $1.36 $0.475 597,431.0 +14.57%
May, 2025 $1.55 $1.30 $0.25 438,754.0 +12.69%
Apr, 2025 $1.49 $1.30 $0.19 180,080.0 -4.96%
Mar, 2025 $1.74 $1.30 $0.4366 258,748.0 -15.84%
Feb, 2025 $1.85 $1.63 $0.2198 209,343.0 -6.92%
Jan, 2025 $1.90 $1.78 $0.1194 125,284.0 -2.17%

Carver Bancorp Inc Stock (CARV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.90 $1.74 $0.1581 354,458.0 +0.54%
Nov, 2024 $1.97 $1.60 $0.37 589,440.0 +5.14%
Oct, 2024 $1.93 $1.45 $0.48 619,595.0 -8.85%
Sep, 2024 $2.08 $1.79 $0.285 370,267.0 -1.54%
Aug, 2024 $2.10 $1.61 $0.4899 348,999.0 -1.02%
Jul, 2024 $2.20 $1.34 $0.86 1,435,322.0 +39.82%
Jun, 2024 $2.39 $1.30 $1.09 1,138,837.0 -26.99%
May, 2024 $2.05 $1.50 $0.5499 530,391.0 +18.40%
Apr, 2024 $1.80 $1.26 $0.54 754,905.0 +6.54%
Mar, 2024 $1.86 $1.50 $0.3637 396,105.0 -8.93%
Feb, 2024 $2.01 $1.50 $0.51 417,789.0 -20.00%
Jan, 2024 $2.35 $1.79 $0.5599 519,939.0 +6.60%

Carver Bancorp Inc Stock (CARV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.18 $1.60 $0.5759 712,795.0 +2.07%
Nov, 2023 $2.39 $1.27 $1.12 1,519,999.0 +49.03%
Oct, 2023 $2.20 $1.15 $1.05 459,097.0 -40.32%
Sep, 2023 $2.93 $2.10 $0.83 281,020.0 -22.22%
Aug, 2023 $2.97 $2.16 $0.8123 453,973.0 +1.45%
Jul, 2023 $3.03 $2.54 $0.49 394,099.0 +3.00%
Jun, 2023 $4.23 $2.61 $1.62 828,197.0 -25.63%
May, 2023 $4.77 $3.25 $1.52 566,032.0 -20.04%
Apr, 2023 $5.36 $3.90 $1.46 586,210.0 +12.53%
Mar, 2023 $4.54 $3.86 $0.6799 367,532.0 -10.44%
Feb, 2023 $4.96 $4.31 $0.6493 384,201.0 -8.52%
Jan, 2023 $4.98 $4.07 $0.91 299,237.0 +18.49%
banks_regional NU
$14.24
price up icon 0.07%
banks_regional TFC
$46.36
price up icon 1.36%
banks_regional NWG
$15.28
price down icon 0.78%
banks_regional LYG
$4.55
price down icon 0.33%
banks_regional DB
$36.82
price down icon 0.34%
banks_regional USB
$48.57
price up icon 0.85%
Cap:     |  Volume (24h):