Get the Stockscreener App
1.85
3.12%
0.056
CARVER BANCORP INC Stock (CARV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.86 | $1.81 | $0.048 | 1,977.0 | +3.12% |
| Oct 22, 2026 | $1.84 | $1.75 | $0.0925 | 6,854.0 | -0.33% |
| Oct 21, 2026 | $1.80 | $1.61 | $0.186 | 1,178.0 | +5.63% |
| Oct 20, 2026 | $1.70 | $1.68 | $0.024 | 541.0 | -2.74% |
| Oct 15, 2026 | $1.75 | $1.56 | $0.192 | 278.0 | -5.30% |
| Oct 14, 2026 | $1.85 | $1.55 | $0.30 | 11,884.0 | -2.12% |
| Oct 09, 2026 | $1.89 | $1.81 | $0.0832 | 769.0 | +6.18% |
| Oct 08, 2026 | $1.78 | $1.57 | $0.21 | 7,877.0 | +0.00% |
| Oct 07, 2026 | $1.78 | $1.64 | $0.144 | 1,166.0 | +2.24% |
| Oct 02, 2026 | $1.74 | $1.74 | $0.00 | 176.0 | -2.19% |
| Oct 01, 2026 | $1.79 | $1.56 | $0.23 | 1,989.0 | -0.56% |
| Sep 30, 2026 | $1.79 | $1.79 | $0.00 | 567.0 | +5.17% |
| Sep 29, 2026 | $1.79 | $1.70 | $0.088 | 6,016.0 | +6.37% |
| Sep 28, 2026 | $1.60 | $1.60 | $0.00 | 3,653.0 | -6.74% |
CARVER BANCORP INC Stock (CARV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CARVER BANCORP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CARVER BANCORP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CARVER BANCORP INC Stock (CARV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.89 | $1.55 | $0.34 | 34,689.0 | +3.35% |
| Sep, 2026 | $1.86 | $1.50 | $0.36 | 39,453.0 | +10.09% |
| Aug, 2026 | $1.88 | $1.50 | $0.38 | 68,762.0 | -7.26% |
| Jul, 2026 | $1.85 | $1.32 | $0.53 | 52,284.0 | +32.82% |
| Jun, 2026 | $1.60 | $1.32 | $0.28 | 88,883.0 | -17.50% |
| May, 2026 | $1.75 | $1.50 | $0.25 | 33,175.0 | -3.61% |
| Apr, 2026 | $1.99 | $1.35 | $0.64 | 125,289.0 | +10.67% |
| Mar, 2026 | $1.60 | $1.34 | $0.26 | 185,126.0 | +8.61% |
| Feb, 2026 | $1.79 | $1.25 | $0.54 | 128,813.0 | -12.59% |
| Jan, 2026 | $2.42 | $1.20 | $1.22 | 221,779.0 | +33.90% |
CARVER BANCORP INC Stock (CARV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.66 | $1.07 | $0.59 | 920,489.0 | -26.71% |
| Nov, 2025 | $3.85 | $1.41 | $2.44 | 1,193,414.0 | -42.09% |
| Oct, 2025 | $3.00 | $2.40 | $0.5998 | 506,374.0 | +15.83% |
| Sep, 2025 | $2.45 | $2.25 | $0.20 | 45,389.0 | +0.00% |
Cap:
|
Volume (24h):