Get the Stockscreener App
33.00
0.69%
-0.2306
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History
The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of December 05, 2025, is $33.00.
- Max Auto Industry 3 X Leveraged Etn all-time high stock price is $37.63, occurred on October 01, 2025.
- The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $14.01 on April 07, 2025. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 135.54% to $33.00 now.
- The 52-week high stock price for CARU is $37.63, representing a 14.03% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for CARU is $14.01, indicating a -57.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $33.00 | $33.00 | $0.00 | 9.00 | -0.69% |
| Dec 04, 2025 | $33.27 | $32.45 | $0.82 | 2,695.0 | +2.97% |
| Dec 03, 2025 | $32.27 | $32.27 | $0.00 | 217.0 | +5.76% |
| Dec 02, 2025 | $30.51 | $30.51 | $0.00 | 83.00 | +4.55% |
| Dec 01, 2025 | $30.17 | $29.05 | $1.12 | 564.0 | -5.58% |
| Nov 28, 2025 | $30.91 | $30.91 | $0.00 | 8.00 | +4.02% |
| Nov 26, 2025 | $29.72 | $29.72 | $0.00 | 18.00 | +2.95% |
| Nov 25, 2025 | $28.86 | $28.41 | $0.453 | 1,015.0 | +7.76% |
| Nov 24, 2025 | $26.78 | $26.78 | $0.00 | 6.00 | +5.95% |
| Nov 21, 2025 | $25.28 | $25.28 | $0.00 | 161.0 | +6.33% |
| Nov 20, 2025 | $23.77 | $23.77 | $0.00 | 113.0 | -6.51% |
| Nov 19, 2025 | $25.43 | $25.43 | $0.00 | 15.00 | +0.17% |
| Nov 18, 2025 | $25.39 | $24.88 | $0.5071 | 205.0 | -0.55% |
| Nov 17, 2025 | $25.53 | $25.53 | $0.00 | 283.0 | -4.96% |
| Nov 14, 2025 | $26.86 | $26.86 | $0.00 | 3.00 | -4.31% |
| Nov 13, 2025 | $28.07 | $28.07 | $0.00 | 3.00 | -7.57% |
| Nov 12, 2025 | $30.37 | $30.37 | $0.00 | 216.0 | -1.08% |
| Nov 11, 2025 | $30.70 | $30.70 | $0.00 | 48.00 | +4.32% |
| Nov 10, 2025 | $29.43 | $29.43 | $0.00 | 9.00 | +5.86% |
| Nov 07, 2025 | $27.80 | $27.80 | $0.00 | 33.00 | +2.81% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.27 | $29.05 | $4.22 | 3,577.0 | +6.76% |
| Nov, 2025 | $30.91 | $23.77 | $7.14 | 3,646.0 | +8.23% |
| Oct, 2025 | $37.63 | $27.74 | $9.89 | 9,567.0 | -20.46% |
| Sep, 2025 | $37.19 | $30.04 | $7.15 | 2,331.0 | +13.01% |
| Aug, 2025 | $32.95 | $26.38 | $6.57 | 3,683.0 | +13.96% |
| Jul, 2025 | $32.23 | $27.45 | $4.78 | 3,521.0 | +3.35% |
| Jun, 2025 | $29.08 | $24.45 | $4.63 | 14,957.0 | -3.52% |
| May, 2025 | $30.49 | $20.95 | $9.54 | 18,346.0 | +32.05% |
| Apr, 2025 | $23.57 | $14.01 | $9.56 | 33,224.0 | -2.16% |
| Mar, 2025 | $24.27 | $17.63 | $6.65 | 99,968.0 | -11.82% |
| Feb, 2025 | $33.14 | $23.14 | $10.00 | 12,052.0 | -20.06% |
| Jan, 2025 | $31.68 | $26.22 | $5.46 | 5,046.0 | +5.69% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $28.74 | $6.75 | 14,085.0 | -0.01% |
| Nov, 2024 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| Oct, 2024 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| Sep, 2024 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| Aug, 2024 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| Jul, 2024 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| Jun, 2024 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| May, 2024 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| Apr, 2024 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| Mar, 2024 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| Feb, 2024 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| Jan, 2024 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):