loading

Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History

The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of December 05, 2025, is $33.00.
  • Max Auto Industry 3 X Leveraged Etn all-time high stock price is $37.63, occurred on October 01, 2025.
  • The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $14.01 on April 07, 2025. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 135.54% to $33.00 now.
  • The 52-week high stock price for CARU is $37.63, representing a 14.03% increase from the current share price, occurred on October 01, 2025.
  • The 52-week low stock price for CARU is $14.01, indicating a -57.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CARU historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $33.00 $33.00 $0.00 9.00 -0.69%
Dec 04, 2025 $33.27 $32.45 $0.82 2,695.0 +2.97%
Dec 03, 2025 $32.27 $32.27 $0.00 217.0 +5.76%
Dec 02, 2025 $30.51 $30.51 $0.00 83.00 +4.55%
Dec 01, 2025 $30.17 $29.05 $1.12 564.0 -5.58%
Nov 28, 2025 $30.91 $30.91 $0.00 8.00 +4.02%
Nov 26, 2025 $29.72 $29.72 $0.00 18.00 +2.95%
Nov 25, 2025 $28.86 $28.41 $0.453 1,015.0 +7.76%
Nov 24, 2025 $26.78 $26.78 $0.00 6.00 +5.95%
Nov 21, 2025 $25.28 $25.28 $0.00 161.0 +6.33%
Nov 20, 2025 $23.77 $23.77 $0.00 113.0 -6.51%
Nov 19, 2025 $25.43 $25.43 $0.00 15.00 +0.17%
Nov 18, 2025 $25.39 $24.88 $0.5071 205.0 -0.55%
Nov 17, 2025 $25.53 $25.53 $0.00 283.0 -4.96%
Nov 14, 2025 $26.86 $26.86 $0.00 3.00 -4.31%
Nov 13, 2025 $28.07 $28.07 $0.00 3.00 -7.57%
Nov 12, 2025 $30.37 $30.37 $0.00 216.0 -1.08%
Nov 11, 2025 $30.70 $30.70 $0.00 48.00 +4.32%
Nov 10, 2025 $29.43 $29.43 $0.00 9.00 +5.86%
Nov 07, 2025 $27.80 $27.80 $0.00 33.00 +2.81%

Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $33.27 $29.05 $4.22 3,577.0 +6.76%
Nov, 2025 $30.91 $23.77 $7.14 3,646.0 +8.23%
Oct, 2025 $37.63 $27.74 $9.89 9,567.0 -20.46%
Sep, 2025 $37.19 $30.04 $7.15 2,331.0 +13.01%
Aug, 2025 $32.95 $26.38 $6.57 3,683.0 +13.96%
Jul, 2025 $32.23 $27.45 $4.78 3,521.0 +3.35%
Jun, 2025 $29.08 $24.45 $4.63 14,957.0 -3.52%
May, 2025 $30.49 $20.95 $9.54 18,346.0 +32.05%
Apr, 2025 $23.57 $14.01 $9.56 33,224.0 -2.16%
Mar, 2025 $24.27 $17.63 $6.65 99,968.0 -11.82%
Feb, 2025 $33.14 $23.14 $10.00 12,052.0 -20.06%
Jan, 2025 $31.68 $26.22 $5.46 5,046.0 +5.69%

Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $35.49 $28.74 $6.75 14,085.0 -0.01%
Nov, 2024 $31.74 $21.25 $10.49 5,852.0 +37.21%
Oct, 2024 $23.60 $20.81 $2.79 3,071.0 -4.11%
Sep, 2024 $24.01 $20.35 $3.67 265.0 -8.43%
Aug, 2024 $25.37 $18.99 $6.37 2,580.0 -0.70%
Jul, 2024 $30.88 $21.43 $9.45 19,952.0 +17.09%
Jun, 2024 $22.31 $17.75 $4.56 7,545.0 +14.77%
May, 2024 $21.84 $17.12 $4.72 1,287.0 +5.41%
Apr, 2024 $22.89 $15.45 $7.44 3,895.0 -23.38%
Mar, 2024 $23.70 $18.86 $4.84 14,489.0 +9.82%
Feb, 2024 $21.05 $16.86 $4.19 1,554.0 +21.63%
Jan, 2024 $20.37 $15.27 $5.11 7,770.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):