Get the Stockscreener App
24.13
5.74%
-1.4697
After Hours:
24.41
0.28
+1.16%
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History
The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of March 03, 2026, is $24.13.
- Max Auto Industry 3 X Leveraged Etn all-time high stock price is $37.63, occurred on October 01, 2025.
- The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $14.01 on April 07, 2025. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 72.24% to $24.13 now.
- The 52-week high stock price for CARU is $37.63, representing a 55.95% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for CARU is $14.01, indicating a -41.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $24.29 | $24.13 | $0.16 | 329.0 | -5.74% |
| Mar 02, 2026 | $25.60 | $24.88 | $0.7197 | 623.0 | -4.09% |
| Feb 27, 2026 | $26.84 | $26.69 | $0.15 | 213.0 | -3.51% |
| Feb 26, 2026 | $27.94 | $27.01 | $0.93 | 1,269.0 | +2.43% |
| Feb 25, 2026 | $27.41 | $26.59 | $0.82 | 529.0 | +0.33% |
| Feb 24, 2026 | $27.36 | $26.92 | $0.4468 | 487.0 | +3.93% |
| Feb 23, 2026 | $25.90 | $25.90 | $0.00 | 37.00 | -5.69% |
| Feb 20, 2026 | $27.59 | $27.46 | $0.1264 | 350.0 | +0.47% |
| Feb 19, 2026 | $27.33 | $26.75 | $0.5844 | 251.0 | -5.43% |
| Feb 18, 2026 | $29.30 | $28.90 | $0.3954 | 186.0 | +1.33% |
| Feb 17, 2026 | $28.67 | $28.42 | $0.25 | 465.0 | -6.28% |
| Feb 13, 2026 | $30.66 | $30.44 | $0.2208 | 358.0 | +6.86% |
| Feb 12, 2026 | $29.00 | $28.48 | $0.5109 | 196.0 | -4.77% |
| Feb 11, 2026 | $29.91 | $29.91 | $0.00 | 26.00 | +0.07% |
| Feb 10, 2026 | $30.34 | $29.89 | $0.4495 | 183.0 | +0.66% |
| Feb 09, 2026 | $31.85 | $29.70 | $2.15 | 666.0 | -2.10% |
| Feb 06, 2026 | $30.33 | $30.33 | $0.00 | 2.00 | +7.79% |
| Feb 05, 2026 | $28.34 | $28.14 | $0.20 | 204.0 | -9.10% |
| Feb 04, 2026 | $30.96 | $30.96 | $0.00 | 10.00 | +1.35% |
| Feb 03, 2026 | $30.55 | $30.27 | $0.2763 | 175.0 | +0.15% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.60 | $24.13 | $1.47 | 1,281.0 | -9.59% |
| Feb, 2026 | $31.85 | $25.90 | $5.95 | 5,819.0 | -12.98% |
| Jan, 2026 | $35.48 | $30.54 | $4.94 | 4,527.0 | -1.59% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.62 | $29.05 | $6.57 | 7,390.0 | +4.00% |
| Nov, 2025 | $30.91 | $23.77 | $7.14 | 3,646.0 | +8.23% |
| Oct, 2025 | $37.63 | $27.74 | $9.89 | 9,567.0 | -20.46% |
| Sep, 2025 | $37.19 | $30.04 | $7.15 | 2,331.0 | +13.01% |
| Aug, 2025 | $32.95 | $26.38 | $6.57 | 3,683.0 | +13.96% |
| Jul, 2025 | $32.23 | $27.45 | $4.78 | 3,521.0 | +3.35% |
| Jun, 2025 | $29.08 | $24.45 | $4.63 | 14,957.0 | -3.52% |
| May, 2025 | $30.49 | $20.95 | $9.54 | 18,346.0 | +32.05% |
| Apr, 2025 | $23.57 | $14.01 | $9.56 | 33,224.0 | -2.16% |
| Mar, 2025 | $24.27 | $17.63 | $6.65 | 99,968.0 | -11.82% |
| Feb, 2025 | $33.14 | $23.14 | $10.00 | 12,052.0 | -20.06% |
| Jan, 2025 | $31.68 | $26.22 | $5.46 | 5,046.0 | +5.69% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $28.74 | $6.75 | 14,085.0 | -0.01% |
| Nov, 2024 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| Oct, 2024 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| Sep, 2024 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| Aug, 2024 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| Jul, 2024 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| Jun, 2024 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| May, 2024 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| Apr, 2024 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| Mar, 2024 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| Feb, 2024 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| Jan, 2024 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):