Get the Stockscreener App
16.40
13.70%
-2.6046
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History
The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of April 04, 2025, is $16.40.
- Max Auto Industry 3 X Leveraged Etn all-time high stock price is $35.49, occurred on December 17, 2024.
- The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $15.27 on January 25, 2024. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 7.46% to $16.40 now.
- The 52-week high stock price for CARU is $35.49, representing a 116.34% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CARU is $15.45, indicating a -5.82% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about CARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $16.79 | $16.00 | $0.79 | 2,615.0 | -13.70% |
| Apr 03, 2025 | $19.01 | $18.90 | $0.109 | 976.0 | -15.18% |
| Apr 02, 2025 | $23.57 | $21.62 | $1.95 | 925.0 | -0.15% |
| Apr 01, 2025 | $22.69 | $21.85 | $0.8446 | 993.0 | +3.72% |
| Mar 31, 2025 | $21.64 | $21.41 | $0.2344 | 957.0 | +3.68% |
| Mar 28, 2025 | $21.85 | $20.83 | $1.02 | 955.0 | -7.11% |
| Mar 27, 2025 | $23.14 | $22.03 | $1.11 | 987.0 | +0.53% |
| Mar 26, 2025 | $23.30 | $22.13 | $1.17 | 2,021.0 | -7.92% |
| Mar 25, 2025 | $24.27 | $23.72 | $0.553 | 664.0 | +3.23% |
| Mar 24, 2025 | $23.53 | $22.86 | $0.67 | 1,322.0 | +14.44% |
| Mar 21, 2025 | $20.57 | $20.55 | $0.0219 | 402.0 | +4.70% |
| Mar 20, 2025 | $19.93 | $19.59 | $0.34 | 1,405.0 | -2.43% |
| Mar 19, 2025 | $20.17 | $19.88 | $0.29 | 2,982.0 | +6.04% |
| Mar 18, 2025 | $19.40 | $18.97 | $0.4315 | 1,307.0 | -4.27% |
| Mar 17, 2025 | $20.01 | $19.30 | $0.71 | 6,556.0 | +3.79% |
| Mar 14, 2025 | $19.09 | $18.48 | $0.6106 | 12,795.0 | +8.31% |
| Mar 13, 2025 | $19.27 | $17.63 | $1.64 | 11,975.0 | -8.86% |
| Mar 12, 2025 | $20.05 | $18.79 | $1.26 | 27,920.0 | +2.40% |
| Mar 11, 2025 | $19.50 | $18.72 | $0.78 | 18,369.0 | -1.78% |
| Mar 10, 2025 | $19.99 | $18.98 | $1.01 | 7,942.0 | -8.18% |
| Mar 07, 2025 | $20.94 | $20.94 | $0.00 | 215.0 | +2.27% |
| Mar 06, 2025 | $21.70 | $20.48 | $1.22 | 428.0 | -9.18% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.57 | $16.00 | $7.57 | 8,124.0 | -24.19% |
| Mar, 2025 | $24.27 | $17.63 | $6.65 | 99,968.0 | -11.82% |
| Feb, 2025 | $33.14 | $23.14 | $10.00 | 12,052.0 | -20.06% |
| Jan, 2025 | $31.68 | $26.22 | $5.46 | 5,046.0 | +5.69% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $28.74 | $6.75 | 14,085.0 | -0.01% |
| Nov, 2024 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| Oct, 2024 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| Sep, 2024 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| Aug, 2024 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| Jul, 2024 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| Jun, 2024 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| May, 2024 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| Apr, 2024 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| Mar, 2024 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| Feb, 2024 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| Jan, 2024 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):