Get the Stockscreener App
30.54
4.41%
1.291
After Hours:
30.54
-0.0008
-0.00%
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History
The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of December 20, 2024, is $30.54.
- Max Auto Industry 3 X Leveraged Etn all-time high stock price is $35.49, occurred on December 17, 2024.
- The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $15.27 on January 25, 2024. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 100.07% to $30.54 now.
- The 52-week high stock price for CARU is $35.49, representing a 16.21% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CARU is $15.27, indicating a -50.02% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about CARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.54 | $30.54 | $0.00 | 404.0 | +4.41% |
| Dec 19, 2024 | $31.31 | $28.74 | $2.57 | 4,350.0 | -1.35% |
| Dec 18, 2024 | $29.65 | $29.65 | $0.00 | 192.0 | -14.99% |
| Dec 17, 2024 | $35.49 | $34.87 | $0.6201 | 794.0 | -1.05% |
| Dec 16, 2024 | $35.25 | $34.00 | $1.25 | 244.0 | +3.56% |
| Dec 13, 2024 | $34.04 | $33.21 | $0.8252 | 479.0 | +2.28% |
| Dec 12, 2024 | $33.28 | $33.28 | $0.00 | 92.00 | -0.11% |
| Dec 11, 2024 | $33.31 | $32.24 | $1.07 | 725.0 | +2.95% |
| Dec 10, 2024 | $33.19 | $32.36 | $0.8333 | 1,224.0 | -1.92% |
| Dec 09, 2024 | $33.43 | $32.83 | $0.60 | 1,290.0 | +4.24% |
| Dec 06, 2024 | $31.67 | $31.65 | $0.0204 | 160.0 | +6.69% |
| Dec 05, 2024 | $29.66 | $29.66 | $0.00 | 34.00 | +0.17% |
| Dec 04, 2024 | $29.61 | $29.61 | $0.00 | 52.00 | +0.95% |
| Dec 03, 2024 | $29.33 | $29.33 | $0.00 | 12.00 | -1.22% |
| Dec 02, 2024 | $29.70 | $29.70 | $0.00 | 93.00 | -1.05% |
| Nov 29, 2024 | $30.01 | $30.01 | $0.00 | 53.00 | +1.61% |
| Nov 27, 2024 | $29.67 | $29.54 | $0.1316 | 393.0 | +1.00% |
| Nov 26, 2024 | $29.48 | $29.24 | $0.2353 | 473.0 | -5.63% |
| Nov 25, 2024 | $31.74 | $30.99 | $0.752 | 332.0 | +6.47% |
| Nov 22, 2024 | $29.10 | $29.10 | $0.00 | 1.00 | +8.47% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $28.74 | $6.75 | 10,549.0 | +1.76% |
| Nov, 2024 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| Oct, 2024 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| Sep, 2024 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| Aug, 2024 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| Jul, 2024 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| Jun, 2024 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| May, 2024 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| Apr, 2024 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| Mar, 2024 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| Feb, 2024 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| Jan, 2024 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):