Get the Stockscreener App
27.50
4.58%
1.2053
After Hours:
27.56
0.0632
+0.23%
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History
The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of November 18, 2024, is $27.50.
- Max Auto Industry 3 X Leveraged Etn all-time high stock price is $30.88, occurred on July 16, 2024.
- The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $15.27 on January 25, 2024. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 80.13% to $27.50 now.
- The 52-week high stock price for CARU is $30.88, representing a 12.29% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for CARU is $15.27, indicating a -44.48% decrease from the current share price, occurred on January 25, 2024.
The table below shows more information about CARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $27.56 | $27.50 | $0.0632 | 736.0 | +4.58% |
| Nov 15, 2024 | $26.29 | $26.29 | $0.00 | 0.00 | -1.25% |
| Nov 14, 2024 | $26.63 | $26.63 | $0.00 | 13.00 | -7.58% |
| Nov 13, 2024 | $28.81 | $28.81 | $0.00 | 11.00 | +3.55% |
| Nov 12, 2024 | $28.29 | $27.82 | $0.4705 | 1,083.0 | -6.76% |
| Nov 11, 2024 | $29.84 | $28.85 | $0.987 | 211.0 | +10.47% |
| Nov 08, 2024 | $27.01 | $27.01 | $0.00 | 9.00 | +3.69% |
| Nov 07, 2024 | $26.05 | $26.05 | $0.00 | 52.00 | +2.33% |
| Nov 06, 2024 | $25.46 | $24.71 | $0.7454 | 1,020.0 | +11.46% |
| Nov 05, 2024 | $22.84 | $22.84 | $0.00 | 0.00 | +5.94% |
| Nov 04, 2024 | $21.56 | $21.56 | $0.00 | 3.00 | +1.43% |
| Nov 01, 2024 | $21.25 | $21.25 | $0.00 | 1.00 | -2.83% |
| Oct 31, 2024 | $21.87 | $21.87 | $0.00 | 225.0 | +0.15% |
| Oct 30, 2024 | $21.84 | $21.84 | $0.00 | 20.00 | -1.35% |
| Oct 29, 2024 | $22.14 | $22.14 | $0.00 | 36.00 | -6.20% |
| Oct 28, 2024 | $23.60 | $23.60 | $0.00 | 19.00 | +3.05% |
| Oct 25, 2024 | $22.91 | $22.91 | $0.00 | 113.0 | -0.02% |
| Oct 24, 2024 | $22.91 | $22.52 | $0.3909 | 1,720.0 | +8.97% |
| Oct 23, 2024 | $21.02 | $21.02 | $0.00 | 1.00 | -1.78% |
| Oct 22, 2024 | $21.41 | $21.41 | $0.00 | 1.00 | +2.34% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.84 | $21.25 | $8.58 | 3,875.0 | +25.71% |
| Oct, 2024 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| Sep, 2024 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| Aug, 2024 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| Jul, 2024 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| Jun, 2024 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| May, 2024 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| Apr, 2024 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| Mar, 2024 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| Feb, 2024 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| Jan, 2024 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):