Get the Stockscreener App
23.47
1.63%
0.376
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History
The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of May 09, 2025, is $23.47.
- Max Auto Industry 3 X Leveraged Etn all-time high stock price is $35.49, occurred on December 17, 2024.
- The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $14.01 on April 07, 2025. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 67.50% to $23.47 now.
- The 52-week high stock price for CARU is $35.49, representing a 51.23% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CARU is $14.01, indicating a -40.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $24.07 | $23.47 | $0.603 | 2,491.0 | +1.63% |
| May 08, 2025 | $23.09 | $23.09 | $0.00 | 153.0 | +9.69% |
| May 07, 2025 | $21.09 | $20.95 | $0.14 | 741.0 | -2.46% |
| May 06, 2025 | $21.58 | $21.53 | $0.0514 | 293.0 | -0.52% |
| May 05, 2025 | $21.70 | $21.70 | $0.00 | 26.00 | -3.14% |
| May 02, 2025 | $22.71 | $22.38 | $0.335 | 1,542.0 | +3.43% |
| May 01, 2025 | $22.04 | $21.66 | $0.3839 | 1,961.0 | +2.29% |
| Apr 30, 2025 | $21.21 | $19.45 | $1.76 | 878.0 | -2.67% |
| Apr 29, 2025 | $21.75 | $20.54 | $1.21 | 5,273.0 | +2.84% |
| Apr 28, 2025 | $21.15 | $21.15 | $0.00 | 60.00 | +2.41% |
| Apr 25, 2025 | $20.68 | $19.75 | $0.9303 | 3,948.0 | +5.23% |
| Apr 24, 2025 | $19.63 | $19.63 | $0.00 | 24.00 | +7.39% |
| Apr 23, 2025 | $19.09 | $18.28 | $0.813 | 385.0 | +5.59% |
| Apr 22, 2025 | $17.43 | $17.21 | $0.218 | 2,260.0 | +9.45% |
| Apr 21, 2025 | $15.82 | $15.63 | $0.1853 | 358.0 | -8.85% |
| Apr 17, 2025 | $17.52 | $17.32 | $0.1967 | 1,312.0 | +3.93% |
| Apr 16, 2025 | $17.77 | $16.69 | $1.08 | 488.0 | -7.81% |
| Apr 15, 2025 | $18.13 | $18.11 | $0.0207 | 395.0 | -1.00% |
| Apr 14, 2025 | $18.29 | $17.08 | $1.21 | 945.0 | +3.82% |
| Apr 11, 2025 | $17.62 | $16.82 | $0.7988 | 751.0 | +2.47% |
| Apr 10, 2025 | $17.32 | $15.31 | $2.01 | 3,289.0 | -13.10% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.07 | $20.95 | $3.12 | 9,698.0 | +10.84% |
| Apr, 2025 | $23.57 | $14.01 | $9.56 | 33,224.0 | -2.16% |
| Mar, 2025 | $24.27 | $17.63 | $6.65 | 99,968.0 | -11.82% |
| Feb, 2025 | $33.14 | $23.14 | $10.00 | 12,052.0 | -20.06% |
| Jan, 2025 | $31.68 | $26.22 | $5.46 | 5,046.0 | +5.69% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $28.74 | $6.75 | 14,085.0 | -0.01% |
| Nov, 2024 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| Oct, 2024 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| Sep, 2024 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| Aug, 2024 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| Jul, 2024 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| Jun, 2024 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| May, 2024 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| Apr, 2024 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| Mar, 2024 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| Feb, 2024 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| Jan, 2024 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):