Get the Stockscreener App
31.01
3.10%
0.9329
After Hours:
31.01
-0.0010
-0.00%
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History
The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of January 30, 2025, is $31.01.
- Max Auto Industry 3 X Leveraged Etn all-time high stock price is $35.49, occurred on December 17, 2024.
- The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $15.27 on January 25, 2024. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 103.15% to $31.01 now.
- The 52-week high stock price for CARU is $35.49, representing a 14.44% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for CARU is $15.45, indicating a -50.18% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about CARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $31.01 | $31.01 | $0.00 | 7.00 | +3.10% |
| Jan 29, 2025 | $30.08 | $30.08 | $0.00 | 54.00 | -1.20% |
| Jan 28, 2025 | $30.44 | $29.80 | $0.6437 | 1,383.0 | -3.90% |
| Jan 27, 2025 | $31.68 | $31.68 | $0.00 | 4.00 | +2.78% |
| Jan 24, 2025 | $30.82 | $30.82 | $0.00 | 11.00 | -0.58% |
| Jan 23, 2025 | $31.00 | $31.00 | $0.00 | 27.00 | +3.60% |
| Jan 22, 2025 | $29.92 | $29.92 | $0.00 | 79.00 | -4.99% |
| Jan 21, 2025 | $31.50 | $31.50 | $0.00 | 7.00 | +1.90% |
| Jan 17, 2025 | $30.91 | $30.91 | $0.00 | 44.00 | +0.80% |
| Jan 16, 2025 | $30.66 | $30.66 | $0.00 | 9.00 | +2.42% |
| Jan 15, 2025 | $29.94 | $29.94 | $0.00 | 3.00 | +8.67% |
| Jan 14, 2025 | $27.55 | $27.55 | $0.00 | 103.0 | +0.95% |
| Jan 13, 2025 | $27.29 | $26.22 | $1.07 | 2,554.0 | +0.22% |
| Jan 10, 2025 | $27.23 | $27.23 | $0.00 | 10.00 | -3.76% |
| Jan 08, 2025 | $28.29 | $28.29 | $0.00 | 17.00 | -1.96% |
| Jan 07, 2025 | $29.90 | $28.86 | $1.04 | 115.0 | -4.06% |
| Jan 06, 2025 | $30.08 | $30.08 | $0.00 | 74.00 | +2.87% |
| Jan 03, 2025 | $29.24 | $29.23 | $0.0123 | 427.0 | +6.63% |
| Jan 02, 2025 | $27.42 | $27.42 | $0.00 | 109.0 | -5.58% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $31.68 | $26.22 | $5.46 | 5,044.0 | +6.77% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $28.74 | $6.75 | 14,085.0 | -0.01% |
| Nov, 2024 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| Oct, 2024 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| Sep, 2024 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| Aug, 2024 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| Jul, 2024 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| Jun, 2024 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| May, 2024 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| Apr, 2024 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| Mar, 2024 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| Feb, 2024 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| Jan, 2024 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):