Get the Stockscreener App
17.06
0.99%
0.1665
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History
The historical daily chart and data for Max Auto Industry 3 X Leveraged Etn stock (CARU), show that the latest closing stock price as of October 13, 2026, is $17.06.
- Max Auto Industry 3 X Leveraged Etn all-time high stock price is $37.63, occurred on October 01, 2025.
- The lowest Max Auto Industry 3 X Leveraged Etn stock price recorded was $14.01 on April 07, 2025. Since then, Max Auto Industry 3 X Leveraged Etn's stock price has risen over 21.74% to $17.06 now.
- The 52-week high stock price for CARU is $35.62, representing a 108.86% increase from the current share price, occurred on December 19, 2025.
- The 52-week low stock price for CARU is $16.47, indicating a -3.44% decrease from the current share price, occurred on October 01, 2026.
- The closing price of Max Auto Industry 3 X Leveraged Etn (CARU) stock in the beginning of 2025 was $27.42. The stock closed the year at $31.16, a gain of over 13.64% for the year.
The table below shows more information about CARU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.06 | $17.06 | $0.00 | 15.00 | +0.99% |
| Oct 12, 2026 | $16.89 | $16.89 | $0.00 | 91.00 | -5.26% |
| Oct 09, 2026 | $17.83 | $17.83 | $0.00 | 10.00 | +0.53% |
| Oct 08, 2026 | $17.73 | $17.73 | $0.00 | 23.00 | +2.35% |
| Oct 07, 2026 | $17.33 | $17.33 | $0.00 | 46.00 | -4.08% |
| Oct 06, 2026 | $18.06 | $17.89 | $0.1744 | 513.0 | +2.59% |
| Oct 05, 2026 | $17.61 | $17.61 | $0.00 | 89.00 | +1.63% |
| Oct 02, 2026 | $17.33 | $17.33 | $0.00 | 20.00 | -0.42% |
| Oct 01, 2026 | $17.40 | $16.47 | $0.93 | 2,015.0 | +1.87% |
| Sep 30, 2026 | $17.08 | $17.08 | $0.00 | 699.0 | -3.88% |
| Sep 29, 2026 | $17.83 | $17.77 | $0.0591 | 278.0 | -0.41% |
| Sep 28, 2026 | $18.59 | $17.84 | $0.7459 | 221.0 | -7.44% |
| Sep 25, 2026 | $19.28 | $19.21 | $0.0692 | 127.0 | +2.02% |
| Sep 24, 2026 | $18.90 | $18.90 | $0.00 | 70.00 | -1.62% |
| Sep 23, 2026 | $19.21 | $18.88 | $0.3335 | 645.0 | -3.11% |
| Sep 22, 2026 | $19.83 | $19.83 | $0.00 | 128.0 | +1.14% |
| Sep 21, 2026 | $19.61 | $19.53 | $0.08 | 259.0 | +2.38% |
| Sep 18, 2026 | $19.57 | $19.15 | $0.4236 | 243.0 | -5.30% |
| Sep 17, 2026 | $20.22 | $20.22 | $0.00 | 583.0 | +2.14% |
| Sep 16, 2026 | $20.60 | $19.50 | $1.10 | 1,591.0 | -3.24% |
| Sep 15, 2026 | $20.66 | $20.46 | $0.2041 | 305.0 | -7.32% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.06 | $16.47 | $1.59 | 2,822.0 | -0.14% |
| Sep, 2026 | $23.81 | $17.08 | $6.73 | 22,530.0 | -26.51% |
| Aug, 2026 | $24.53 | $21.98 | $2.55 | 9,395.0 | +2.21% |
| Jul, 2026 | $26.14 | $20.65 | $5.49 | 30,246.0 | -6.72% |
| Jun, 2026 | $25.35 | $21.03 | $4.32 | 12,674.0 | -6.13% |
| May, 2026 | $26.06 | $19.26 | $6.80 | 11,062.0 | +4.01% |
| Apr, 2026 | $28.05 | $20.10 | $7.94 | 34,062.0 | +20.39% |
| Mar, 2026 | $25.60 | $18.49 | $7.11 | 13,988.0 | -22.29% |
| Feb, 2026 | $31.85 | $25.90 | $5.95 | 5,819.0 | -12.98% |
| Jan, 2026 | $35.48 | $30.54 | $4.94 | 4,527.0 | -1.59% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.62 | $29.05 | $6.57 | 7,390.0 | +4.00% |
| Nov, 2025 | $30.91 | $23.77 | $7.14 | 3,646.0 | +8.23% |
| Oct, 2025 | $37.63 | $27.74 | $9.89 | 9,567.0 | -20.46% |
| Sep, 2025 | $37.19 | $30.04 | $7.15 | 2,331.0 | +13.01% |
| Aug, 2025 | $32.95 | $26.38 | $6.57 | 3,683.0 | +13.96% |
| Jul, 2025 | $32.23 | $27.45 | $4.78 | 3,521.0 | +3.35% |
| Jun, 2025 | $29.08 | $24.45 | $4.63 | 14,957.0 | -3.52% |
| May, 2025 | $30.49 | $20.95 | $9.54 | 18,346.0 | +32.05% |
| Apr, 2025 | $23.57 | $14.01 | $9.56 | 33,224.0 | -2.16% |
| Mar, 2025 | $24.27 | $17.63 | $6.65 | 99,968.0 | -11.82% |
| Feb, 2025 | $33.14 | $23.14 | $10.00 | 12,052.0 | -20.06% |
| Jan, 2025 | $31.68 | $26.22 | $5.46 | 5,046.0 | +5.69% |
Max Auto Industry 3 X Leveraged Etn Stock (CARU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.49 | $28.74 | $6.75 | 14,085.0 | -0.01% |
| Nov, 2024 | $31.74 | $21.25 | $10.49 | 5,852.0 | +37.21% |
| Oct, 2024 | $23.60 | $20.81 | $2.79 | 3,071.0 | -4.11% |
| Sep, 2024 | $24.01 | $20.35 | $3.67 | 265.0 | -8.43% |
| Aug, 2024 | $25.37 | $18.99 | $6.37 | 2,580.0 | -0.70% |
| Jul, 2024 | $30.88 | $21.43 | $9.45 | 19,952.0 | +17.09% |
| Jun, 2024 | $22.31 | $17.75 | $4.56 | 7,545.0 | +14.77% |
| May, 2024 | $21.84 | $17.12 | $4.72 | 1,287.0 | +5.41% |
| Apr, 2024 | $22.89 | $15.45 | $7.44 | 3,895.0 | -23.38% |
| Mar, 2024 | $23.70 | $18.86 | $4.84 | 14,489.0 | +9.82% |
| Feb, 2024 | $21.05 | $16.86 | $4.19 | 1,554.0 | +21.63% |
| Jan, 2024 | $20.37 | $15.27 | $5.11 | 7,770.0 | +0.00% |
0.98%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):