0.1916
price down icon0.26%   -0.0005
after-market After Hours: .20 0.0084 +4.38%
loading

Carisma Therapeutics Inc Stock (CARM) Price History

The historical daily chart and data for Carisma Therapeutics Inc stock (CARM), show that the latest closing stock price as of April 04, 2025, is $0.1916.
  • Carisma Therapeutics Inc all-time high stock price is $9.7662, occurred on July 17, 2023.
  • The lowest Carisma Therapeutics Inc stock price recorded was $0.17 on April 04, 2025. Since then, Carisma Therapeutics Inc's stock price has risen over 12.71% to $0.1916 now.
  • The 52-week high stock price for CARM is $2.0497, representing a 969.78% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for CARM is $0.17, indicating a -11.27% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CARM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $0.224 $0.17 $0.054 818,598.0 -0.26%
Apr 03, 2025 $0.22 $0.1818 $0.0382 403,813.0 -13.55%
Apr 02, 2025 $0.23 $0.2002 $0.0298 646,862.0 -3.60%
Apr 01, 2025 $0.30 $0.2005 $0.0995 921,981.0 -25.65%
Mar 31, 2025 $0.37 $0.31 $0.06 129,323.0 -6.06%
Mar 28, 2025 $0.3998 $0.33 $0.0698 158,612.0 -7.77%
Mar 27, 2025 $0.4003 $0.351 $0.0493 110,585.0 -7.09%
Mar 26, 2025 $0.4002 $0.385 $0.0152 132,296.0 -3.75%
Mar 25, 2025 $0.4101 $0.35 $0.0601 420,232.0 +1.63%
Mar 24, 2025 $0.42 $0.38 $0.04 220,287.0 -4.83%
Mar 21, 2025 $0.42 $0.39 $0.03 48,889.0 -0.51%
Mar 20, 2025 $0.4202 $0.4018 $0.0184 43,216.0 -1.00%
Mar 19, 2025 $0.455 $0.4001 $0.0549 415,017.0 +4.82%
Mar 18, 2025 $0.4071 $0.3951 $0.012 80,075.0 -3.26%
Mar 17, 2025 $0.4294 $0.406 $0.0234 42,419.0 +0.78%
Mar 14, 2025 $0.43 $0.40 $0.03 65,054.0 +2.32%
Mar 13, 2025 $0.4496 $0.4006 $0.049 45,662.0 -4.36%
Mar 12, 2025 $0.45 $0.42 $0.03 55,215.0 -9.48%
Mar 11, 2025 $0.4851 $0.401 $0.0841 200,346.0 +16.00%
Mar 10, 2025 $0.4399 $0.40 $0.0399 95,593.0 -10.75%
Mar 07, 2025 $0.49 $0.38 $0.11 516,448.0 +13.47%
Mar 06, 2025 $0.43 $0.395 $0.035 154,627.0 -1.25%

Carisma Therapeutics Inc Stock (CARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carisma Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carisma Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carisma Therapeutics Inc Stock (CARM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.30 $0.17 $0.13 3,609,852.0 -38.19%
Mar, 2025 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
Feb, 2025 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
Jan, 2025 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc Stock (CARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
Nov, 2024 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
Oct, 2024 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
Sep, 2024 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
Aug, 2024 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
Jul, 2024 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
Jun, 2024 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
May, 2024 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
Apr, 2024 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
Mar, 2024 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
Feb, 2024 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
Jan, 2024 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Stock (CARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
Nov, 2023 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
Oct, 2023 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
Sep, 2023 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
Aug, 2023 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
Jul, 2023 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
Jun, 2023 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
May, 2023 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
Apr, 2023 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
Mar, 2023 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):