0.4297
price down icon4.85%   -0.0219
after-market After Hours: .46 0.0303 +7.05%
loading

Carisma Therapeutics Inc Stock (CARM) Price History

The historical daily chart and data for Carisma Therapeutics Inc stock (CARM), show that the latest closing stock price as of June 16, 2025, is $0.4297.
  • Carisma Therapeutics Inc all-time high stock price is $9.7662, occurred on July 17, 2023.
  • The lowest Carisma Therapeutics Inc stock price recorded was $0.1417 on May 16, 2025. Since then, Carisma Therapeutics Inc's stock price has risen over 203.25% to $0.4297 now.
  • The 52-week high stock price for CARM is $1.90, representing a 342.17% increase from the current share price, occurred on June 28, 2024.
  • The 52-week low stock price for CARM is $0.1417, indicating a -67.02% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about CARM historical price data:
Date High Low High - Low Volume % Change
Jun 16, 2025 $0.4999 $0.406 $0.0939 4,021,390.0 -4.85%
Jun 13, 2025 $0.6971 $0.4426 $0.2545 12,589,063.0 -17.62%
Jun 12, 2025 $0.59 $0.423 $0.167 11,914,688.0 -9.12%
Jun 11, 2025 $0.75 $0.5609 $0.1891 36,672,212.0 -45.66%
Jun 10, 2025 $1.27 $0.6359 $0.6341 712,589,525.0 +389.42%
Jun 09, 2025 $0.2349 $0.193 $0.0419 2,601,660.0 +16.97%
Jun 06, 2025 $0.1975 $0.1862 $0.0113 181,648.0 +4.25%
Jun 05, 2025 $0.194 $0.1762 $0.0178 381,599.0 +5.68%
Jun 04, 2025 $0.1899 $0.1652 $0.0247 483,377.0 -0.96%
Jun 03, 2025 $0.2047 $0.1739 $0.0308 764,899.0 -11.15%
Jun 02, 2025 $0.2085 $0.1901 $0.0184 282,281.0 +4.93%
May 30, 2025 $0.20 $0.1896 $0.0104 201,849.0 -4.56%
May 29, 2025 $0.20 $0.1903 $0.0097 266,451.0 +2.10%
May 28, 2025 $0.199 $0.188 $0.011 271,328.0 +2.95%
May 27, 2025 $0.20 $0.182 $0.018 456,835.0 +2.70%
May 23, 2025 $0.1926 $0.1803 $0.0123 338,197.0 +0.38%
May 22, 2025 $0.186 $0.1736 $0.0124 142,479.0 +4.78%
May 21, 2025 $0.1831 $0.173 $0.0101 359,262.0 -3.93%
May 20, 2025 $0.20 $0.1712 $0.0288 479,510.0 -3.73%

Carisma Therapeutics Inc Stock (CARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carisma Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carisma Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carisma Therapeutics Inc Stock (CARM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.27 $0.1652 $1.10 786,503,732.0 +125.45%
May, 2025 $0.2637 $0.1417 $0.122 17,746,242.0 -4.03%
Apr, 2025 $0.30 $0.1601 $0.1399 5,249,719.0 -35.94%
Mar, 2025 $0.49 $0.31 $0.18 3,095,745.0 -22.69%
Feb, 2025 $0.54 $0.40 $0.14 2,978,562.0 -12.79%
Jan, 2025 $0.6179 $0.40 $0.2179 10,450,383.0 +9.79%

Carisma Therapeutics Inc Stock (CARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
Nov, 2024 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
Oct, 2024 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
Sep, 2024 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
Aug, 2024 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
Jul, 2024 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
Jun, 2024 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
May, 2024 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
Apr, 2024 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
Mar, 2024 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
Feb, 2024 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
Jan, 2024 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Stock (CARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
Nov, 2023 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
Oct, 2023 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
Sep, 2023 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
Aug, 2023 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
Jul, 2023 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
Jun, 2023 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
May, 2023 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
Apr, 2023 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
Mar, 2023 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$71.22
price up icon 5.12%
$22.86
price up icon 0.18%
$35.10
price up icon 0.75%
$19.95
price up icon 0.86%
$106.33
price down icon 0.23%
biotechnology ONC
$264.42
price down icon 1.93%
Cap:     |  Volume (24h):