Get the Stockscreener App
0.204
9.73%
-0.022
Carisma Therapeutics Inc Stock (CARM) Price History
The historical daily chart and data for Carisma Therapeutics Inc stock (CARM), show that the latest closing stock price as of April 28, 2025, is $0.204.
- Carisma Therapeutics Inc all-time high stock price is $9.7662, occurred on July 17, 2023.
- The lowest Carisma Therapeutics Inc stock price recorded was $0.1601 on April 07, 2025. Since then, Carisma Therapeutics Inc's stock price has risen over 27.42% to $0.204 now.
- The 52-week high stock price for CARM is $1.90, representing a 831.37% increase from the current share price, occurred on June 28, 2024.
- The 52-week low stock price for CARM is $0.1601, indicating a -21.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.229 | $0.2015 | $0.0275 | 181,580.0 | -9.73% |
| Apr 25, 2025 | $0.226 | $0.2081 | $0.0179 | 73,098.0 | +5.02% |
| Apr 24, 2025 | $0.2285 | $0.2058 | $0.0227 | 281,672.0 | -1.24% |
| Apr 23, 2025 | $0.2296 | $0.205 | $0.0246 | 88,446.0 | +2.83% |
| Apr 22, 2025 | $0.213 | $0.1845 | $0.0285 | 127,947.0 | +11.88% |
| Apr 21, 2025 | $0.20 | $0.1778 | $0.0222 | 163,245.0 | -1.35% |
| Apr 17, 2025 | $0.2064 | $0.183 | $0.0234 | 218,192.0 | -4.43% |
| Apr 16, 2025 | $0.209 | $0.197 | $0.012 | 50,299.0 | +1.98% |
| Apr 15, 2025 | $0.224 | $0.1957 | $0.0283 | 188,033.0 | -7.64% |
| Apr 14, 2025 | $0.2203 | $0.198 | $0.0223 | 75,748.0 | +3.04% |
| Apr 11, 2025 | $0.2098 | $0.1852 | $0.0246 | 94,829.0 | +4.02% |
| Apr 10, 2025 | $0.2091 | $0.1885 | $0.0206 | 81,573.0 | +0.66% |
| Apr 09, 2025 | $0.21 | $0.176 | $0.034 | 156,569.0 | +12.33% |
| Apr 08, 2025 | $0.1994 | $0.175 | $0.0244 | 112,944.0 | -8.81% |
| Apr 07, 2025 | $0.1936 | $0.1601 | $0.0335 | 309,716.0 | +0.73% |
| Apr 04, 2025 | $0.224 | $0.17 | $0.054 | 818,598.0 | -0.26% |
| Apr 03, 2025 | $0.22 | $0.1818 | $0.0382 | 403,813.0 | -13.55% |
| Apr 02, 2025 | $0.23 | $0.2002 | $0.0298 | 646,862.0 | -3.60% |
| Apr 01, 2025 | $0.30 | $0.2005 | $0.0995 | 921,981.0 | -25.65% |
Carisma Therapeutics Inc Stock (CARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carisma Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carisma Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carisma Therapeutics Inc Stock (CARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.30 | $0.1601 | $0.1399 | 5,176,725.0 | -34.19% |
| Mar, 2025 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| Feb, 2025 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| Jan, 2025 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc Stock (CARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| Nov, 2024 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| Oct, 2024 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| Sep, 2024 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| Aug, 2024 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| Jul, 2024 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| Jun, 2024 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| May, 2024 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| Apr, 2024 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| Mar, 2024 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| Feb, 2024 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| Jan, 2024 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc Stock (CARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| Nov, 2023 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| Oct, 2023 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| Sep, 2023 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| Aug, 2023 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| Jul, 2023 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| Jun, 2023 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| May, 2023 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| Apr, 2023 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| Mar, 2023 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):