0.4647
price down icon1.98%   -0.0094
 
loading

Carisma Therapeutics Inc Stock (CARM) Price History

The historical daily chart and data for Carisma Therapeutics Inc stock (CARM), show that the latest closing stock price as of January 10, 2025, is $0.4647.
  • Carisma Therapeutics Inc all-time high stock price is $9.7662, occurred on July 17, 2023.
  • The lowest Carisma Therapeutics Inc stock price recorded was $0.38 on December 24, 2024. Since then, Carisma Therapeutics Inc's stock price has risen over 22.29% to $0.4647 now.
  • The 52-week high stock price for CARM is $2.94, representing a 532.67% increase from the current share price, occurred on January 11, 2024.
  • The 52-week low stock price for CARM is $0.38, indicating a -18.23% decrease from the current share price, occurred on December 24, 2024.
The table below shows more information about CARM historical price data:
Date High Low High - Low Volume % Change
Jan 10, 2025 $0.474 $0.4273 $0.0467 101,137.0 -1.98%
Jan 08, 2025 $0.52 $0.4678 $0.0522 119,196.0 -8.47%
Jan 07, 2025 $0.6179 $0.5008 $0.1171 454,262.0 -5.82%
Jan 06, 2025 $0.5786 $0.5218 $0.0568 454,152.0 +4.15%
Jan 03, 2025 $0.5448 $0.44 $0.1048 488,813.0 +20.00%
Jan 02, 2025 $0.4799 $0.40 $0.0799 253,551.0 +5.09%
Dec 31, 2024 $0.457 $0.4075 $0.0495 232,311.0 -5.06%
Dec 30, 2024 $0.503 $0.4311 $0.0719 193,219.0 -4.17%
Dec 27, 2024 $0.5141 $0.4483 $0.0658 577,445.0 +4.14%
Dec 26, 2024 $0.45 $0.3901 $0.0599 292,713.0 +10.78%
Dec 24, 2024 $0.4075 $0.38 $0.0275 439,958.0 +2.84%
Dec 23, 2024 $0.4396 $0.3814 $0.0582 313,162.0 -7.15%
Dec 20, 2024 $0.4414 $0.401 $0.0404 304,202.0 -5.35%
Dec 19, 2024 $0.4525 $0.4205 $0.032 197,264.0 -3.31%
Dec 18, 2024 $0.4963 $0.4525 $0.0438 353,477.0 -1.62%
Dec 17, 2024 $0.4648 $0.3809 $0.0839 611,520.0 +7.91%
Dec 16, 2024 $0.4796 $0.40 $0.0796 925,372.0 +6.25%
Dec 13, 2024 $0.4796 $0.4008 $0.0788 579,975.0 -16.54%
Dec 12, 2024 $0.5372 $0.4551 $0.0821 921,998.0 -12.82%
Dec 11, 2024 $0.6968 $0.5562 $0.1406 797,337.0 -19.69%

Carisma Therapeutics Inc Stock (CARM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Carisma Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carisma Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Carisma Therapeutics Inc Stock (CARM) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $0.6179 $0.40 $0.2179 1,871,111.0 +10.96%

Carisma Therapeutics Inc Stock (CARM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.886 $0.38 $0.506 8,216,729.0 -48.36%
Nov, 2024 $1.13 $0.82 $0.31 3,900,037.0 -12.25%
Oct, 2024 $1.09 $0.8752 $0.2148 2,351,221.0 -0.83%
Sep, 2024 $1.07 $0.9143 $0.1607 2,971,772.0 -8.26%
Aug, 2024 $1.26 $0.80 $0.46 4,056,029.0 +0.00%
Jul, 2024 $1.70 $1.03 $0.67 12,186,874.0 -29.61%
Jun, 2024 $1.90 $0.99 $0.91 31,928,793.0 +14.29%
May, 2024 $1.67 $1.24 $0.43 3,779,555.0 -18.40%
Apr, 2024 $2.30 $1.53 $0.77 3,895,876.0 -28.19%
Mar, 2024 $2.77 $2.23 $0.54 3,124,645.0 -12.02%
Feb, 2024 $2.64 $1.96 $0.68 3,211,200.0 +22.86%
Jan, 2024 $3.06 $2.02 $1.04 2,540,240.0 -28.33%

Carisma Therapeutics Inc Stock (CARM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $2.26 $0.90 4,548,289.0 +22.08%
Nov, 2023 $3.42 $2.18 $1.24 3,684,111.0 -20.00%
Oct, 2023 $4.86 $2.62 $2.24 5,305,280.0 -29.08%
Sep, 2023 $6.97 $3.81 $3.16 5,134,518.0 -38.87%
Aug, 2023 $7.14 $5.05 $2.09 2,747,397.0 +24.68%
Jul, 2023 $9.77 $4.95 $4.82 6,328,838.0 -36.72%
Jun, 2023 $9.60 $5.47 $4.13 11,458,420.0 +54.67%
May, 2023 $6.87 $3.90 $2.97 4,033,180.0 +36.63%
Apr, 2023 $4.93 $2.75 $2.18 3,048,239.0 +33.87%
Mar, 2023 $3.48 $2.77 $0.71 1,937,769.0 +0.00%
$69.97
price down icon 4.33%
$22.10
price down icon 0.32%
$363.87
price down icon 0.79%
$42.15
price down icon 2.46%
biotechnology ONC
$177.33
price down icon 0.35%
$123.94
price up icon 1.31%
Cap:     |  Volume (24h):