Get the Stockscreener App
0.292
2.35%
0.0067
After Hours:
.29
-0.002
-0.68%
Carisma Therapeutics Inc Stock (CARM) Price History
The historical daily chart and data for Carisma Therapeutics Inc stock (CARM), show that the latest closing stock price as of August 15, 2025, is $0.292.
- Carisma Therapeutics Inc all-time high stock price is $9.7662, occurred on July 17, 2023.
- The lowest Carisma Therapeutics Inc stock price recorded was $0.1417 on May 16, 2025. Since then, Carisma Therapeutics Inc's stock price has risen over 106.07% to $0.292 now.
- The 52-week high stock price for CARM is $1.27, representing a 334.93% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for CARM is $0.1417, indicating a -51.47% decrease from the current share price, occurred on May 16, 2025.
The table below shows more information about CARM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $0.299 | $0.2775 | $0.0215 | 262,027.0 | +2.35% |
| Aug 14, 2025 | $0.3038 | $0.2757 | $0.0281 | 410,967.0 | -2.63% |
| Aug 13, 2025 | $0.30 | $0.2849 | $0.0151 | 265,061.0 | +5.02% |
| Aug 12, 2025 | $0.3004 | $0.275 | $0.0254 | 275,655.0 | +1.27% |
| Aug 11, 2025 | $0.28 | $0.267 | $0.013 | 226,009.0 | +2.04% |
| Aug 08, 2025 | $0.2778 | $0.2611 | $0.0167 | 358,731.0 | -1.82% |
| Aug 07, 2025 | $0.3151 | $0.2604 | $0.0547 | 639,482.0 | -9.90% |
| Aug 06, 2025 | $0.32 | $0.3047 | $0.0153 | 135,649.0 | -2.93% |
| Aug 05, 2025 | $0.32 | $0.30 | $0.02 | 163,071.0 | +2.08% |
| Aug 04, 2025 | $0.315 | $0.30 | $0.015 | 228,893.0 | -1.12% |
| Aug 01, 2025 | $0.322 | $0.2958 | $0.0262 | 357,427.0 | -3.26% |
| Jul 31, 2025 | $0.336 | $0.3069 | $0.0291 | 361,299.0 | -4.17% |
| Jul 30, 2025 | $0.3499 | $0.3252 | $0.0247 | 227,445.0 | -0.91% |
| Jul 29, 2025 | $0.364 | $0.32 | $0.044 | 750,269.0 | -7.17% |
| Jul 28, 2025 | $0.3889 | $0.3615 | $0.0274 | 437,193.0 | -5.85% |
| Jul 25, 2025 | $0.39 | $0.36 | $0.03 | 531,649.0 | -1.62% |
| Jul 24, 2025 | $0.4067 | $0.3902 | $0.0165 | 317,016.0 | +0.00% |
| Jul 23, 2025 | $0.40 | $0.3887 | $0.0113 | 103,600.0 | +2.28% |
| Jul 22, 2025 | $0.39 | $0.3763 | $0.0137 | 459,166.0 | -1.08% |
| Jul 21, 2025 | $0.41 | $0.3815 | $0.0285 | 394,571.0 | -0.61% |
| Jul 18, 2025 | $0.4087 | $0.3801 | $0.0286 | 470,783.0 | -0.78% |
| Jul 17, 2025 | $0.4348 | $0.3799 | $0.0549 | 569,480.0 | -2.15% |
| Jul 16, 2025 | $0.4109 | $0.385 | $0.0259 | 557,517.0 | -1.44% |
Carisma Therapeutics Inc Stock (CARM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carisma Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carisma Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carisma Therapeutics Inc Stock (CARM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.322 | $0.2604 | $0.0616 | 3,322,972.0 | -9.32% |
| Jul, 2025 | $0.4636 | $0.3069 | $0.1567 | 13,738,228.0 | -17.77% |
| Jun, 2025 | $1.27 | $0.1652 | $1.10 | 812,407,019.0 | +105.46% |
| May, 2025 | $0.2637 | $0.1417 | $0.122 | 17,746,242.0 | -4.03% |
| Apr, 2025 | $0.30 | $0.1601 | $0.1399 | 5,249,719.0 | -35.94% |
| Mar, 2025 | $0.49 | $0.31 | $0.18 | 3,095,745.0 | -22.69% |
| Feb, 2025 | $0.54 | $0.40 | $0.14 | 2,978,562.0 | -12.79% |
| Jan, 2025 | $0.6179 | $0.40 | $0.2179 | 10,450,383.0 | +9.79% |
Carisma Therapeutics Inc Stock (CARM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.886 | $0.38 | $0.506 | 8,216,729.0 | -48.36% |
| Nov, 2024 | $1.13 | $0.82 | $0.31 | 3,900,037.0 | -12.25% |
| Oct, 2024 | $1.09 | $0.8752 | $0.2148 | 2,351,221.0 | -0.83% |
| Sep, 2024 | $1.07 | $0.9143 | $0.1607 | 2,971,772.0 | -8.26% |
| Aug, 2024 | $1.26 | $0.80 | $0.46 | 4,056,029.0 | +0.00% |
| Jul, 2024 | $1.70 | $1.03 | $0.67 | 12,186,874.0 | -29.61% |
| Jun, 2024 | $1.90 | $0.99 | $0.91 | 31,928,793.0 | +14.29% |
| May, 2024 | $1.67 | $1.24 | $0.43 | 3,779,555.0 | -18.40% |
| Apr, 2024 | $2.30 | $1.53 | $0.77 | 3,895,876.0 | -28.19% |
| Mar, 2024 | $2.77 | $2.23 | $0.54 | 3,124,645.0 | -12.02% |
| Feb, 2024 | $2.64 | $1.96 | $0.68 | 3,211,200.0 | +22.86% |
| Jan, 2024 | $3.06 | $2.02 | $1.04 | 2,540,240.0 | -28.33% |
Carisma Therapeutics Inc Stock (CARM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.16 | $2.26 | $0.90 | 4,548,289.0 | +22.08% |
| Nov, 2023 | $3.42 | $2.18 | $1.24 | 3,684,111.0 | -20.00% |
| Oct, 2023 | $4.86 | $2.62 | $2.24 | 5,305,280.0 | -29.08% |
| Sep, 2023 | $6.97 | $3.81 | $3.16 | 5,134,518.0 | -38.87% |
| Aug, 2023 | $7.14 | $5.05 | $2.09 | 2,747,397.0 | +24.68% |
| Jul, 2023 | $9.77 | $4.95 | $4.82 | 6,328,838.0 | -36.72% |
| Jun, 2023 | $9.60 | $5.47 | $4.13 | 11,458,420.0 | +54.67% |
| May, 2023 | $6.87 | $3.90 | $2.97 | 4,033,180.0 | +36.63% |
| Apr, 2023 | $4.93 | $2.75 | $2.18 | 3,048,239.0 | +33.87% |
| Mar, 2023 | $3.48 | $2.77 | $0.71 | 1,937,769.0 | +0.00% |
0.41%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):