Get the Stockscreener App
15.27
2.86%
-0.4498
After Hours:
15.80
0.5259
+3.44%
Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468 Stock (CARD) Price History
The historical daily chart and data for Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468 stock (CARD), show that the latest closing stock price as of May 31, 2024, is $15.27.
- Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468 all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468 stock price recorded was $13.38 on May 14, 2024. Since then, Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468's stock price has risen over 14.17% to $15.27 now.
- The 52-week high stock price for CARD is $23.54, representing a 54.14% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for CARD is $13.38, indicating a -12.41% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $15.80 | $15.27 | $0.5259 | 278.0 | -2.86% |
| May 30, 2024 | $16.02 | $15.72 | $0.2961 | 493.0 | -5.99% |
| May 29, 2024 | $16.73 | $16.72 | $0.0053 | 372.0 | +4.73% |
| May 28, 2024 | $15.97 | $15.30 | $0.6706 | 849.0 | +4.65% |
| May 24, 2024 | $15.35 | $15.25 | $0.1001 | 560.0 | -4.08% |
| May 23, 2024 | $15.91 | $15.91 | $0.00 | 648.0 | +6.28% |
| May 22, 2024 | $14.98 | $14.81 | $0.1699 | 298.0 | +2.67% |
| May 21, 2024 | $14.92 | $14.58 | $0.34 | 580.0 | +0.37% |
| May 20, 2024 | $14.53 | $14.53 | $0.00 | 185.0 | +2.79% |
| May 17, 2024 | $14.30 | $14.13 | $0.1661 | 695.0 | -0.98% |
| May 16, 2024 | $14.27 | $14.27 | $0.00 | 61.00 | +1.70% |
| May 15, 2024 | $14.03 | $14.00 | $0.0341 | 508.0 | +4.90% |
| May 14, 2024 | $13.55 | $13.38 | $0.1729 | 762.0 | -5.45% |
| May 13, 2024 | $14.15 | $13.72 | $0.4248 | 1,388.0 | -6.18% |
| May 10, 2024 | $15.08 | $15.08 | $0.00 | 7.00 | +3.59% |
| May 09, 2024 | $14.56 | $14.56 | $0.00 | 28.00 | -2.31% |
| May 08, 2024 | $15.12 | $14.90 | $0.2186 | 793.0 | +1.57% |
| May 07, 2024 | $14.74 | $14.67 | $0.0671 | 435.0 | +6.17% |
| May 06, 2024 | $13.99 | $13.56 | $0.4325 | 480.0 | -3.74% |
Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468 Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468 stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468 stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zc Sp Etn Redeem 28 05 2043 Usd 25 063679468 Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,715.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):