Get the Stockscreener App
9.78
9.53%
0.83
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of March 13, 2025, is $9.78.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $5.54 on February 14, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 76.53% to $9.78 now.
- The 52-week high stock price for CARD is $19.96, representing a 104.09% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for CARD is $5.54, indicating a -43.35% decrease from the current share price, occurred on February 14, 2025.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $9.83 | $8.99 | $0.84 | 45,139.0 | +9.27% |
| Mar 12, 2025 | $9.32 | $8.60 | $0.72 | 31,621.0 | -2.72% |
| Mar 11, 2025 | $9.74 | $8.96 | $0.7797 | 70,463.0 | +3.37% |
| Mar 10, 2025 | $9.20 | $8.56 | $0.6449 | 22,522.0 | +6.46% |
| Mar 07, 2025 | $9.12 | $8.35 | $0.7698 | 14,290.0 | -1.70% |
| Mar 06, 2025 | $8.50 | $8.05 | $0.4595 | 21,186.0 | +9.16% |
| Mar 05, 2025 | $8.42 | $7.71 | $0.7101 | 59,864.0 | -7.13% |
| Mar 04, 2025 | $8.71 | $8.17 | $0.54 | 7,065.0 | +6.77% |
| Mar 03, 2025 | $8.00 | $7.01 | $0.99 | 9,855.0 | +7.79% |
| Feb 28, 2025 | $7.79 | $7.24 | $0.55 | 9,244.0 | -6.29% |
| Feb 27, 2025 | $7.79 | $7.27 | $0.5175 | 19,147.0 | +3.95% |
| Feb 26, 2025 | $7.52 | $7.00 | $0.52 | 10,931.0 | +4.20% |
| Feb 25, 2025 | $7.28 | $6.96 | $0.3201 | 9,684.0 | +2.12% |
| Feb 24, 2025 | $7.22 | $6.78 | $0.44 | 9,985.0 | +4.78% |
| Feb 21, 2025 | $6.76 | $6.30 | $0.46 | 7,879.0 | +11.26% |
| Feb 20, 2025 | $6.29 | $6.03 | $0.2568 | 22,732.0 | +5.37% |
| Feb 19, 2025 | $5.73 | $5.62 | $0.1102 | 16,839.0 | +1.51% |
| Feb 18, 2025 | $5.71 | $5.58 | $0.13 | 16,381.0 | +1.81% |
| Feb 14, 2025 | $5.68 | $5.54 | $0.14 | 13,547.0 | -3.82% |
| Feb 13, 2025 | $6.13 | $5.76 | $0.37 | 16,952.0 | -8.56% |
| Feb 12, 2025 | $6.47 | $6.24 | $0.23 | 2,563.0 | -2.27% |
| Feb 11, 2025 | $6.55 | $6.43 | $0.12 | 7,422.0 | +0.95% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.83 | $7.01 | $2.82 | 282,005.0 | +34.15% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):