Get the Stockscreener App
2.5925
0.29%
-0.0075
After Hours:
2.53
-0.0625
-2.41%
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of December 05, 2025, is $2.5925.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $2.5168 on December 05, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 3.01% to $2.5925 now.
- The 52-week high stock price for CARD is $10.90, representing a 320.44% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for CARD is $2.5168, indicating a -2.92% decrease from the current share price, occurred on December 05, 2025.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $2.60 | $2.52 | $0.0823 | 26,368.0 | -0.29% |
| Dec 04, 2025 | $2.66 | $2.60 | $0.06 | 14,151.0 | -2.82% |
| Dec 03, 2025 | $2.80 | $2.65 | $0.15 | 33,332.0 | -5.13% |
| Dec 02, 2025 | $2.89 | $2.80 | $0.088 | 14,740.0 | -4.73% |
| Dec 01, 2025 | $3.00 | $2.91 | $0.0925 | 11,440.0 | +5.34% |
| Nov 28, 2025 | $2.87 | $2.78 | $0.0929 | 13,397.0 | -3.83% |
| Nov 26, 2025 | $3.00 | $2.89 | $0.1095 | 11,877.0 | -3.25% |
| Nov 25, 2025 | $3.26 | $3.02 | $0.24 | 17,866.0 | -7.68% |
| Nov 24, 2025 | $3.43 | $3.25 | $0.175 | 23,772.0 | -6.11% |
| Nov 21, 2025 | $3.68 | $3.37 | $0.31 | 47,724.0 | -6.45% |
| Nov 20, 2025 | $3.72 | $3.28 | $0.4442 | 9,777.0 | +6.77% |
| Nov 19, 2025 | $3.56 | $3.41 | $0.15 | 17,183.0 | -0.15% |
| Nov 18, 2025 | $3.62 | $3.48 | $0.1396 | 20,292.0 | -0.46% |
| Nov 17, 2025 | $3.53 | $3.33 | $0.2047 | 90,953.0 | +6.00% |
| Nov 14, 2025 | $3.35 | $3.19 | $0.155 | 12,845.0 | +4.34% |
| Nov 13, 2025 | $3.20 | $2.98 | $0.22 | 19,037.0 | +7.08% |
| Nov 12, 2025 | $3.02 | $2.87 | $0.15 | 5,183.0 | -2.85% |
| Nov 11, 2025 | $3.08 | $3.05 | $0.03 | 5,931.0 | -1.31% |
| Nov 10, 2025 | $3.24 | $3.07 | $0.17 | 12,876.0 | -5.89% |
| Nov 07, 2025 | $3.47 | $3.27 | $0.2013 | 55,925.0 | -3.55% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.00 | $2.52 | $0.4832 | 126,399.0 | -7.74% |
| Nov, 2025 | $3.72 | $2.78 | $0.947 | 502,479.0 | -14.16% |
| Oct, 2025 | $3.52 | $2.61 | $0.909 | 636,423.0 | +18.18% |
| Sep, 2025 | $3.45 | $2.69 | $0.765 | 247,914.0 | -13.45% |
| Aug, 2025 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| Jul, 2025 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| Jun, 2025 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| May, 2025 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| Apr, 2025 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| Mar, 2025 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):