6.5141
4.50%
-0.307
After Hours:
6.47
-0.0441
-0.68%
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of December 20, 2024, is $6.5141.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $5.785 on December 16, 2024. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 12.60% to $6.5141 now.
- The 52-week high stock price for CARD is $23.54, representing a 261.43% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for CARD is $5.785, indicating a -11.19% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $6.95 | $6.25 | $0.6962 | 7,689.0 | -4.50% |
Dec 19, 2024 | $7.08 | $6.61 | $0.47 | 7,865.0 | +1.23% |
Dec 18, 2024 | $6.83 | $5.94 | $0.89 | 6,838.0 | +14.95% |
Dec 17, 2024 | $5.86 | $5.81 | $0.0478 | 1,238.0 | +1.02% |
Dec 16, 2024 | $5.96 | $5.79 | $0.1751 | 2,998.0 | -3.93% |
Dec 13, 2024 | $6.07 | $6.04 | $0.03 | 781.0 | -2.03% |
Dec 12, 2024 | $6.24 | $6.17 | $0.0749 | 675.0 | +0.04% |
Dec 11, 2024 | $6.30 | $6.16 | $0.1371 | 662.0 | -2.93% |
Dec 10, 2024 | $6.35 | $6.21 | $0.1418 | 3,320.0 | +2.07% |
Dec 09, 2024 | $6.30 | $5.97 | $0.33 | 6,344.0 | -4.54% |
Dec 06, 2024 | $6.75 | $6.52 | $0.2339 | 3,638.0 | -6.70% |
Dec 05, 2024 | $6.98 | $6.74 | $0.244 | 3,413.0 | -0.24% |
Dec 04, 2024 | $7.10 | $7.00 | $0.0989 | 205.0 | -0.98% |
Dec 03, 2024 | $7.08 | $7.06 | $0.02 | 1,253.0 | +1.18% |
Dec 02, 2024 | $7.07 | $6.99 | $0.0818 | 1,180.0 | +0.96% |
Nov 29, 2024 | $6.92 | $6.92 | $0.00 | 91.00 | -1.65% |
Nov 27, 2024 | $7.17 | $6.93 | $0.24 | 2,688.0 | -1.08% |
Nov 26, 2024 | $7.16 | $7.05 | $0.1074 | 2,020.0 | +5.82% |
Nov 25, 2024 | $6.72 | $6.46 | $0.2637 | 3,148.0 | -6.69% |
Nov 22, 2024 | $7.21 | $7.13 | $0.075 | 11,249.0 | -8.53% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $7.10 | $5.79 | $1.31 | 55,788.0 | -5.89% |
Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):