loading

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History

The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of August 01, 2025, is $3.98.
  • Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
  • The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $3.3557 on July 23, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 18.60% to $3.98 now.
  • The 52-week high stock price for CARD is $13.60, representing a 241.71% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for CARD is $3.3557, indicating a -15.69% decrease from the current share price, occurred on July 23, 2025.
The table below shows more information about CARD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.07 $3.92 $0.15 5,562.0 +4.14%
Jul 31, 2025 $3.81 $3.55 $0.262 9,632.0 -1.74%
Jul 30, 2025 $3.88 $3.72 $0.1595 1,212.0 +3.32%
Jul 29, 2025 $3.78 $3.69 $0.0896 10,115.0 +4.60%
Jul 28, 2025 $3.59 $3.53 $0.06 1,125.0 +2.25%
Jul 25, 2025 $3.59 $3.51 $0.0791 1,230.0 -3.28%
Jul 24, 2025 $3.63 $3.51 $0.12 5,486.0 +8.17%
Jul 23, 2025 $3.42 $3.36 $0.0643 3,344.0 -4.58%
Jul 22, 2025 $3.68 $3.50 $0.1764 14,498.0 -3.64%
Jul 21, 2025 $3.65 $3.58 $0.0696 33,723.0 +0.44%
Jul 18, 2025 $3.73 $3.63 $0.0965 23,365.0 -1.26%
Jul 17, 2025 $3.68 $3.57 $0.11 9,065.0 -4.54%
Jul 16, 2025 $3.97 $3.83 $0.14 10,140.0 +0.13%
Jul 15, 2025 $3.86 $3.70 $0.16 30,430.0 +4.21%
Jul 14, 2025 $3.76 $3.69 $0.0657 2,692.0 -1.22%
Jul 11, 2025 $3.74 $3.69 $0.0459 3,083.0 +2.93%
Jul 10, 2025 $3.64 $3.60 $0.0401 20,626.0 -2.79%
Jul 09, 2025 $3.80 $3.73 $0.07 13,245.0 -2.07%
Jul 08, 2025 $3.82 $3.80 $0.0173 2,209.0 -1.99%
Jul 07, 2025 $3.94 $3.87 $0.07 5,523.0 +4.67%
Jul 03, 2025 $3.82 $3.67 $0.15 29,253.0 -2.97%
Jul 02, 2025 $3.97 $3.82 $0.15 9,540.0 -4.38%

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.25 $3.36 $0.8943 260,636.0 -3.41%
Jun, 2025 $4.61 $3.91 $0.70 224,958.0 -0.45%
May, 2025 $6.00 $3.85 $2.15 432,720.0 -28.39%
Apr, 2025 $10.90 $5.62 $5.28 854,668.0 -23.12%
Mar, 2025 $9.84 $6.73 $3.11 787,338.0 +2.88%
Feb, 2025 $7.79 $5.54 $2.25 263,314.0 +18.44%
Jan, 2025 $7.45 $5.79 $1.66 94,952.0 -8.96%

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.10 $5.79 $1.31 81,473.0 -5.33%
Nov, 2024 $10.49 $6.46 $4.03 38,231.0 -32.16%
Oct, 2024 $11.13 $9.50 $1.63 60,152.0 +0.82%
Sep, 2024 $12.21 $9.50 $2.71 29,807.0 +4.73%
Aug, 2024 $13.60 $9.50 $4.10 66,712.0 -6.47%
Jul, 2024 $12.90 $8.56 $4.34 47,209.0 -20.00%
Jun, 2024 $15.84 $12.39 $3.45 22,917.0 -15.46%
May, 2024 $17.14 $13.38 $3.76 11,437.0 -10.99%
Apr, 2024 $19.96 $14.08 $5.88 11,732.0 +22.87%
Mar, 2024 $17.46 $13.72 $3.73 4,159.0 -12.19%
Feb, 2024 $21.06 $15.91 $5.15 8,362.0 -23.00%
Jan, 2024 $23.54 $18.34 $5.20 7,123.0 +0.00%
exchange_traded_fund VTV
$175.22
price down icon 1.09%
exchange_traded_fund VUG
$447.90
price down icon 1.51%
exchange_traded_fund IJH
$61.81
price down icon 1.96%
exchange_traded_fund EFA
$87.10
price down icon 0.48%
exchange_traded_fund IWF
$434.77
price down icon 1.23%
exchange_traded_fund QQQ
$557.04
price down icon 1.45%
Cap:     |  Volume (24h):