Get the Stockscreener App
5.1159
2.18%
-0.1141
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of May 09, 2025, is $5.1159.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $5.0256 on May 09, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 1.80% to $5.1159 now.
- The 52-week high stock price for CARD is $16.73, representing a 226.93% increase from the current share price, occurred on May 29, 2024.
- The 52-week low stock price for CARD is $5.0256, indicating a -1.77% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $5.21 | $5.03 | $0.1844 | 15,689.0 | -2.18% |
| May 08, 2025 | $5.40 | $5.06 | $0.3408 | 31,533.0 | -9.67% |
| May 07, 2025 | $5.85 | $5.57 | $0.28 | 20,903.0 | +3.21% |
| May 06, 2025 | $5.77 | $5.54 | $0.2269 | 17,821.0 | +0.00% |
| May 05, 2025 | $5.67 | $5.52 | $0.145 | 21,677.0 | +3.00% |
| May 02, 2025 | $5.55 | $5.30 | $0.245 | 21,531.0 | -4.27% |
| May 01, 2025 | $6.00 | $5.30 | $0.695 | 33,433.0 | -1.31% |
| Apr 30, 2025 | $6.26 | $5.74 | $0.523 | 28,298.0 | +2.62% |
| Apr 29, 2025 | $5.97 | $5.62 | $0.3513 | 23,551.0 | -3.13% |
| Apr 28, 2025 | $6.04 | $5.69 | $0.35 | 12,382.0 | -1.53% |
| Apr 25, 2025 | $6.28 | $5.89 | $0.3882 | 14,461.0 | -6.89% |
| Apr 24, 2025 | $6.47 | $6.32 | $0.15 | 9,949.0 | -6.53% |
| Apr 23, 2025 | $6.83 | $6.33 | $0.50 | 11,508.0 | -6.20% |
| Apr 22, 2025 | $7.50 | $6.92 | $0.586 | 20,270.0 | -9.02% |
| Apr 21, 2025 | $8.18 | $7.46 | $0.72 | 17,467.0 | +9.38% |
| Apr 17, 2025 | $7.51 | $7.15 | $0.36 | 7,884.0 | -4.42% |
| Apr 16, 2025 | $7.90 | $7.14 | $0.7555 | 14,207.0 | +8.05% |
| Apr 15, 2025 | $7.07 | $6.78 | $0.29 | 15,815.0 | +0.86% |
| Apr 14, 2025 | $7.49 | $6.88 | $0.61 | 25,592.0 | -4.14% |
| Apr 11, 2025 | $7.90 | $7.26 | $0.6395 | 26,483.0 | -2.41% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.00 | $5.03 | $0.9694 | 178,276.0 | -11.27% |
| Apr, 2025 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| Mar, 2025 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):