Get the Stockscreener App
2.86
0.13%
0.0037
After Hours:
2.86
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of September 18, 2025, is $2.86.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $2.8563 on September 17, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 0.13% to $2.86 now.
- The 52-week high stock price for CARD is $11.13, representing a 289.16% increase from the current share price, occurred on October 03, 2024.
- The 52-week low stock price for CARD is $2.8563, indicating a -0.13% decrease from the current share price, occurred on September 17, 2025.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $2.86 | $2.77 | $0.09 | 17,170.0 | +0.13% |
| Sep 17, 2025 | $2.92 | $2.86 | $0.0637 | 3,957.0 | -1.31% |
| Sep 16, 2025 | $2.93 | $2.89 | $0.0359 | 961.0 | -1.22% |
| Sep 15, 2025 | $2.98 | $2.90 | $0.08 | 9,556.0 | -3.77% |
| Sep 12, 2025 | $3.10 | $3.02 | $0.075 | 42,493.0 | +0.27% |
| Sep 11, 2025 | $3.14 | $3.04 | $0.105 | 7,784.0 | -6.99% |
| Sep 10, 2025 | $3.27 | $3.17 | $0.09 | 2,525.0 | +2.67% |
| Sep 09, 2025 | $3.25 | $3.17 | $0.075 | 12,622.0 | +0.31% |
| Sep 08, 2025 | $3.20 | $3.17 | $0.0345 | 1,760.0 | +0.64% |
| Sep 05, 2025 | $3.24 | $3.11 | $0.1284 | 13,459.0 | -4.50% |
| Sep 04, 2025 | $3.45 | $3.30 | $0.1515 | 3,280.0 | -1.99% |
| Sep 03, 2025 | $3.38 | $3.29 | $0.09 | 3,744.0 | -0.13% |
| Sep 02, 2025 | $3.42 | $3.32 | $0.10 | 8,882.0 | +5.30% |
| Aug 29, 2025 | $3.25 | $3.13 | $0.12 | 11,668.0 | +3.03% |
| Aug 28, 2025 | $3.21 | $3.10 | $0.1064 | 7,928.0 | -0.60% |
| Aug 27, 2025 | $3.15 | $3.12 | $0.03 | 6,743.0 | -0.98% |
| Aug 26, 2025 | $3.19 | $3.16 | $0.0341 | 3,373.0 | -2.01% |
| Aug 25, 2025 | $3.32 | $3.18 | $0.14 | 9,915.0 | -2.11% |
| Aug 22, 2025 | $3.65 | $3.26 | $0.389 | 26,930.0 | -10.03% |
| Aug 21, 2025 | $3.73 | $3.65 | $0.084 | 3,458.0 | +1.93% |
| Aug 20, 2025 | $3.71 | $3.57 | $0.1446 | 10,844.0 | +2.60% |
| Aug 19, 2025 | $3.50 | $3.43 | $0.0667 | 3,186.0 | +0.77% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $3.45 | $2.77 | $0.68 | 145,363.0 | -10.64% |
| Aug, 2025 | $4.07 | $3.10 | $0.9674 | 224,126.0 | -16.04% |
| Jul, 2025 | $4.25 | $3.36 | $0.8943 | 255,074.0 | -7.25% |
| Jun, 2025 | $4.61 | $3.91 | $0.70 | 224,958.0 | -0.45% |
| May, 2025 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| Apr, 2025 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| Mar, 2025 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):