6.5141
price down icon4.50%   -0.307
after-market After Hours: 6.47 -0.0441 -0.68%
loading

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History

The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of December 20, 2024, is $6.5141.
  • Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
  • The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $5.785 on December 16, 2024. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 12.60% to $6.5141 now.
  • The 52-week high stock price for CARD is $23.54, representing a 261.43% increase from the current share price, occurred on January 25, 2024.
  • The 52-week low stock price for CARD is $5.785, indicating a -11.19% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about CARD historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $6.95 $6.25 $0.6962 7,689.0 -4.50%
Dec 19, 2024 $7.08 $6.61 $0.47 7,865.0 +1.23%
Dec 18, 2024 $6.83 $5.94 $0.89 6,838.0 +14.95%
Dec 17, 2024 $5.86 $5.81 $0.0478 1,238.0 +1.02%
Dec 16, 2024 $5.96 $5.79 $0.1751 2,998.0 -3.93%
Dec 13, 2024 $6.07 $6.04 $0.03 781.0 -2.03%
Dec 12, 2024 $6.24 $6.17 $0.0749 675.0 +0.04%
Dec 11, 2024 $6.30 $6.16 $0.1371 662.0 -2.93%
Dec 10, 2024 $6.35 $6.21 $0.1418 3,320.0 +2.07%
Dec 09, 2024 $6.30 $5.97 $0.33 6,344.0 -4.54%
Dec 06, 2024 $6.75 $6.52 $0.2339 3,638.0 -6.70%
Dec 05, 2024 $6.98 $6.74 $0.244 3,413.0 -0.24%
Dec 04, 2024 $7.10 $7.00 $0.0989 205.0 -0.98%
Dec 03, 2024 $7.08 $7.06 $0.02 1,253.0 +1.18%
Dec 02, 2024 $7.07 $6.99 $0.0818 1,180.0 +0.96%
Nov 29, 2024 $6.92 $6.92 $0.00 91.00 -1.65%
Nov 27, 2024 $7.17 $6.93 $0.24 2,688.0 -1.08%
Nov 26, 2024 $7.16 $7.05 $0.1074 2,020.0 +5.82%
Nov 25, 2024 $6.72 $6.46 $0.2637 3,148.0 -6.69%
Nov 22, 2024 $7.21 $7.13 $0.075 11,249.0 -8.53%

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.10 $5.79 $1.31 55,788.0 -5.89%
Nov, 2024 $10.49 $6.46 $4.03 38,231.0 -32.16%
Oct, 2024 $11.13 $9.50 $1.63 60,152.0 +0.82%
Sep, 2024 $12.21 $9.50 $2.71 29,807.0 +4.73%
Aug, 2024 $13.60 $9.50 $4.10 66,712.0 -6.47%
Jul, 2024 $12.90 $8.56 $4.34 47,209.0 -20.00%
Jun, 2024 $15.84 $12.39 $3.45 22,917.0 -15.46%
May, 2024 $17.14 $13.38 $3.76 11,437.0 -10.99%
Apr, 2024 $19.96 $14.08 $5.88 11,732.0 +22.87%
Mar, 2024 $17.46 $13.72 $3.73 4,159.0 -12.19%
Feb, 2024 $21.06 $15.91 $5.15 8,362.0 -23.00%
Jan, 2024 $23.54 $18.34 $5.20 7,123.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):