Get the Stockscreener App
8.0218
1.40%
-0.1142
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of November 21, 2024, is $8.0218.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $7.2302 on November 11, 2024. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 10.95% to $8.0218 now.
- The 52-week high stock price for CARD is $23.54, representing a 193.50% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for CARD is $7.2302, indicating a -9.87% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $8.02 | $7.92 | $0.1018 | 855.0 | -1.40% |
| Nov 20, 2024 | $8.21 | $8.14 | $0.074 | 370.0 | +3.26% |
| Nov 19, 2024 | $7.93 | $7.84 | $0.09 | 1,954.0 | +2.16% |
| Nov 18, 2024 | $7.71 | $7.71 | $0.00 | 162.0 | -4.75% |
| Nov 15, 2024 | $8.21 | $8.09 | $0.1215 | 2,596.0 | +1.30% |
| Nov 14, 2024 | $7.99 | $7.40 | $0.5928 | 3,655.0 | +7.35% |
| Nov 13, 2024 | $7.45 | $7.45 | $0.00 | 116.0 | -3.44% |
| Nov 12, 2024 | $7.71 | $7.71 | $0.00 | 231.0 | +6.64% |
| Nov 11, 2024 | $7.23 | $7.23 | $0.00 | 300.0 | -10.53% |
| Nov 08, 2024 | $8.08 | $8.05 | $0.0307 | 1,140.0 | -3.76% |
| Nov 07, 2024 | $8.40 | $8.33 | $0.0698 | 515.0 | -2.37% |
| Nov 06, 2024 | $8.96 | $8.60 | $0.3601 | 4,566.0 | -11.46% |
| Nov 05, 2024 | $9.71 | $9.71 | $0.00 | 41.00 | -5.98% |
| Nov 04, 2024 | $10.33 | $10.05 | $0.2844 | 617.0 | -1.52% |
| Nov 01, 2024 | $10.49 | $10.34 | $0.1544 | 262.0 | +2.81% |
| Oct 31, 2024 | $10.20 | $9.95 | $0.2529 | 5,446.0 | -0.19% |
| Oct 30, 2024 | $10.22 | $10.22 | $0.00 | 581.0 | +1.16% |
| Oct 29, 2024 | $10.15 | $10.11 | $0.045 | 5,151.0 | +6.32% |
| Oct 28, 2024 | $9.50 | $9.50 | $0.00 | 20.00 | -3.14% |
| Oct 25, 2024 | $9.81 | $9.78 | $0.0321 | 960.0 | -0.02% |
| Oct 24, 2024 | $10.15 | $9.81 | $0.3359 | 1,627.0 | -8.99% |
| Oct 23, 2024 | $10.86 | $10.78 | $0.0762 | 380.0 | +1.77% |
| Oct 22, 2024 | $10.60 | $10.60 | $0.00 | 9.00 | -2.36% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.49 | $7.23 | $3.26 | 17,380.0 | -21.38% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):