Get the Stockscreener App
10.33
1.52%
-0.1592
After Hours:
10.05
-0.2802
-2.71%
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of November 04, 2024, is $10.33.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $8.56 on July 16, 2024. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 20.68% to $10.33 now.
- The 52-week high stock price for CARD is $23.54, representing a 127.92% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for CARD is $8.56, indicating a -17.14% decrease from the current share price, occurred on July 16, 2024.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $10.33 | $10.05 | $0.2844 | 617.0 | -1.52% |
| Nov 01, 2024 | $10.49 | $10.34 | $0.1544 | 262.0 | +2.81% |
| Oct 31, 2024 | $10.20 | $9.95 | $0.2529 | 5,446.0 | -0.19% |
| Oct 30, 2024 | $10.22 | $10.22 | $0.00 | 581.0 | +1.16% |
| Oct 29, 2024 | $10.15 | $10.11 | $0.045 | 5,151.0 | +6.32% |
| Oct 28, 2024 | $9.50 | $9.50 | $0.00 | 20.00 | -3.14% |
| Oct 25, 2024 | $9.81 | $9.78 | $0.0321 | 960.0 | -0.02% |
| Oct 24, 2024 | $10.15 | $9.81 | $0.3359 | 1,627.0 | -8.99% |
| Oct 23, 2024 | $10.86 | $10.78 | $0.0762 | 380.0 | +1.77% |
| Oct 22, 2024 | $10.60 | $10.60 | $0.00 | 9.00 | -2.36% |
| Oct 21, 2024 | $10.85 | $10.85 | $0.00 | 4.00 | +2.69% |
| Oct 18, 2024 | $10.57 | $10.53 | $0.0383 | 398.0 | +0.15% |
| Oct 17, 2024 | $10.55 | $10.55 | $0.00 | 36.00 | +1.06% |
| Oct 16, 2024 | $10.45 | $10.44 | $0.0077 | 5,051.0 | -3.41% |
| Oct 15, 2024 | $10.81 | $10.68 | $0.1304 | 1,010.0 | +2.37% |
| Oct 14, 2024 | $10.87 | $10.56 | $0.31 | 5,422.0 | -2.02% |
| Oct 11, 2024 | $11.02 | $10.78 | $0.2422 | 5,146.0 | +0.36% |
| Oct 10, 2024 | $10.77 | $10.74 | $0.0312 | 1,228.0 | +1.73% |
| Oct 09, 2024 | $10.61 | $10.44 | $0.17 | 8,593.0 | -0.83% |
| Oct 08, 2024 | $10.80 | $10.64 | $0.1556 | 221.0 | -2.89% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.49 | $10.05 | $0.4436 | 1,496.0 | +1.25% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):