Get the Stockscreener App
4.11
2.36%
-0.0995
After Hours:
4.11
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History
The historical daily chart and data for Max Auto Industry 3 X Inverse Leveraged Etn stock (CARD), show that the latest closing stock price as of June 30, 2025, is $4.11.
- Max Auto Industry 3 X Inverse Leveraged Etn all-time high stock price is $23.54, occurred on January 25, 2024.
- The lowest Max Auto Industry 3 X Inverse Leveraged Etn stock price recorded was $3.845 on May 20, 2025. Since then, Max Auto Industry 3 X Inverse Leveraged Etn's stock price has risen over 6.89% to $4.11 now.
- The 52-week high stock price for CARD is $14.80, representing a 260.10% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for CARD is $3.845, indicating a -6.45% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about CARD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $4.21 | $4.09 | $0.1199 | 7,032.0 | -2.36% |
| Jun 27, 2025 | $4.31 | $4.16 | $0.15 | 9,062.0 | -2.44% |
| Jun 26, 2025 | $4.36 | $4.28 | $0.08 | 1,968.0 | -0.56% |
| Jun 25, 2025 | $4.35 | $4.18 | $0.17 | 29,501.0 | +5.63% |
| Jun 24, 2025 | $4.11 | $3.98 | $0.128 | 7,725.0 | -0.05% |
| Jun 23, 2025 | $4.34 | $4.10 | $0.2396 | 8,275.0 | -4.42% |
| Jun 20, 2025 | $4.41 | $4.28 | $0.1288 | 14,607.0 | -2.93% |
| Jun 18, 2025 | $4.50 | $4.42 | $0.075 | 5,195.0 | -3.90% |
| Jun 17, 2025 | $4.61 | $4.45 | $0.1601 | 7,960.0 | +4.77% |
| Jun 16, 2025 | $4.44 | $4.34 | $0.1007 | 5,763.0 | -2.22% |
| Jun 13, 2025 | $4.52 | $4.38 | $0.14 | 12,993.0 | +5.93% |
| Jun 12, 2025 | $4.25 | $4.08 | $0.17 | 7,284.0 | +5.69% |
| Jun 11, 2025 | $4.05 | $3.91 | $0.14 | 6,467.0 | +0.99% |
| Jun 10, 2025 | $4.12 | $3.98 | $0.1399 | 4,559.0 | -5.05% |
| Jun 09, 2025 | $4.37 | $4.17 | $0.20 | 26,280.0 | -2.97% |
| Jun 06, 2025 | $4.34 | $4.26 | $0.08 | 12,659.0 | -2.65% |
| Jun 05, 2025 | $4.44 | $4.21 | $0.2298 | 9,079.0 | +7.05% |
| Jun 04, 2025 | $4.17 | $4.12 | $0.05 | 9,349.0 | +1.59% |
| Jun 03, 2025 | $4.20 | $4.01 | $0.185 | 22,335.0 | -4.43% |
| Jun 02, 2025 | $4.43 | $4.22 | $0.2112 | 16,865.0 | +3.40% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Max Auto Industry 3 X Inverse Leveraged Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CARD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Max Auto Industry 3 X Inverse Leveraged Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $4.61 | $3.91 | $0.70 | 231,990.0 | -0.45% |
| May, 2025 | $6.00 | $3.85 | $2.15 | 432,720.0 | -28.39% |
| Apr, 2025 | $10.90 | $5.62 | $5.28 | 854,668.0 | -23.12% |
| Mar, 2025 | $9.84 | $6.73 | $3.11 | 787,338.0 | +2.88% |
| Feb, 2025 | $7.79 | $5.54 | $2.25 | 263,314.0 | +18.44% |
| Jan, 2025 | $7.45 | $5.79 | $1.66 | 94,952.0 | -8.96% |
Max Auto Industry 3 X Inverse Leveraged Etn Stock (CARD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.10 | $5.79 | $1.31 | 81,473.0 | -5.33% |
| Nov, 2024 | $10.49 | $6.46 | $4.03 | 38,231.0 | -32.16% |
| Oct, 2024 | $11.13 | $9.50 | $1.63 | 60,152.0 | +0.82% |
| Sep, 2024 | $12.21 | $9.50 | $2.71 | 29,807.0 | +4.73% |
| Aug, 2024 | $13.60 | $9.50 | $4.10 | 66,712.0 | -6.47% |
| Jul, 2024 | $12.90 | $8.56 | $4.34 | 47,209.0 | -20.00% |
| Jun, 2024 | $15.84 | $12.39 | $3.45 | 22,917.0 | -15.46% |
| May, 2024 | $17.14 | $13.38 | $3.76 | 11,437.0 | -10.99% |
| Apr, 2024 | $19.96 | $14.08 | $5.88 | 11,732.0 | +22.87% |
| Mar, 2024 | $17.46 | $13.72 | $3.73 | 4,159.0 | -12.19% |
| Feb, 2024 | $21.06 | $15.91 | $5.15 | 8,362.0 | -23.00% |
| Jan, 2024 | $23.54 | $18.34 | $5.20 | 7,123.0 | +0.00% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):