Get the Stockscreener App
0.00398
2.93%
-0.00012
Cabo Verde Capital Inc Stock (CAPV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.00398 | $0.00398 | $0.00 | 5,092.0 | -2.93% |
| Apr 04, 2025 | $0.0041 | $0.0038 | $0.0003 | 42,767.0 | +0.00% |
| Apr 03, 2025 | $0.0041 | $0.0041 | $0.00 | 10,000.0 | +2.50% |
| Apr 02, 2025 | $0.0041 | $0.004 | $0.0001 | 17,500.0 | -2.44% |
Cabo Verde Capital Inc Stock (CAPV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cabo Verde Capital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cabo Verde Capital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cabo Verde Capital Inc Stock (CAPV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0041 | $0.0038 | $0.0003 | 76,859.0 | -0.50% |
| Mar, 2025 | $0.0047 | $0.0025 | $0.0022 | 8,940,091.0 | +33.33% |
| Feb, 2025 | $0.0059 | $0.003 | $0.0029 | 5,243,203.0 | -44.95% |
| Jan, 2025 | $0.0063 | $0.004 | $0.0023 | 4,211,086.0 | +23.86% |
Cabo Verde Capital Inc Stock (CAPV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0071 | $0.004 | $0.0031 | 3,355,057.0 | -25.42% |
| Nov, 2024 | $0.0093 | $0.004 | $0.0053 | 6,087,682.0 | -16.90% |
| Oct, 2024 | $0.013 | $0.0067 | $0.0063 | 8,781,712.0 | -41.32% |
| Sep, 2024 | $0.0136 | $0.008 | $0.0056 | 4,961,090.0 | +2.02% |
| Aug, 2024 | $0.0185 | $0.0062 | $0.0123 | 14,767,808.0 | +31.78% |
| Jul, 2024 | $0.009 | $0.0055 | $0.0035 | 3,842,163.0 | +9.76% |
| Jun, 2024 | $0.0085 | $0.0059 | $0.0026 | 3,837,274.0 | -3.53% |
| May, 2024 | $0.0113 | $0.0051 | $0.0062 | 4,208,452.0 | +4.17% |
| Apr, 2024 | $0.0122 | $0.0063 | $0.0059 | 11,230,571.0 | -23.74% |
| Mar, 2024 | $0.0148 | $0.0087 | $0.0061 | 11,499,045.0 | -4.46% |
| Feb, 2024 | $0.0315 | $0.01 | $0.0215 | 25,745,434.0 | -63.28% |
| Jan, 2024 | $0.068 | $0.0275 | $0.0405 | 49,010,612.0 | -41.46% |
Cabo Verde Capital Inc Stock (CAPV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.117 | $0.0471 | $0.0699 | 46,034,620.0 | -8.58% |
| Nov, 2023 | $0.079 | $0.035 | $0.044 | 1,181,820.0 | -5.02% |
| Oct, 2023 | $0.06 | $0.036 | $0.024 | 665,551.0 | +20.00% |
| Sep, 2023 | $0.059 | $0.02 | $0.039 | 654,811.0 | +57.73% |
| Aug, 2023 | $0.059 | $0.0317 | $0.0273 | 322,734.0 | -3.94% |
| Jul, 2023 | $0.05 | $0.019 | $0.031 | 744,801.0 | -34.00% |
| Jun, 2023 | $0.054 | $0.0154 | $0.0386 | 1,780,071.0 | +100.80% |
| May, 2023 | $0.0295 | $0.0124 | $0.0171 | 2,090,788.0 | -16.72% |
| Apr, 2023 | $0.032 | $0.017 | $0.015 | 614,665.0 | -6.56% |
| Mar, 2023 | $0.035 | $0.024 | $0.011 | 514,118.0 | -8.57% |
| Feb, 2023 | $0.0678 | $0.016 | $0.0518 | 1,368,054.0 | -38.60% |
| Jan, 2023 | $0.07 | $0.05 | $0.02 | 519,998.0 | -5.00% |
0.92%
0.08%
Cap:
|
Volume (24h):