Get the Stockscreener App
170.85
1.46%
2.455
Capgemini Stock (CAPMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Capgemini Stock (CAPMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Capgemini stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Capgemini stock price history provides a foundation for understanding how the company's stock has evolved over time.
Capgemini Stock (CAPMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $174.0 | $168.7 | $5.29 | 414.0 | +1.46% |
| May, 2025 | $179.4 | $152.2 | $27.15 | 43,185.0 | +4.81% |
| Apr, 2025 | $161.2 | $128.6 | $32.59 | 50,830.0 | +10.88% |
| Mar, 2025 | $173.5 | $144.9 | $28.62 | 38,055.0 | -6.20% |
| Feb, 2025 | $200.2 | $153.8 | $46.40 | 22,959.0 | -16.08% |
| Jan, 2025 | $187.4 | $156.4 | $30.96 | 237,097.0 | +13.31% |
Capgemini Stock (CAPMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $172.0 | $154.6 | $17.35 | 146,551.0 | +2.64% |
| Nov, 2024 | $181.2 | $153.9 | $27.35 | 55,003.0 | -7.24% |
| Oct, 2024 | $217.0 | $169.8 | $47.15 | 17,193.0 | -20.18% |
| Sep, 2024 | $224.8 | $193.0 | $31.85 | 11,374.0 | +4.08% |
| Aug, 2024 | $212.8 | $183.4 | $29.33 | 163,107.0 | +4.07% |
| Jul, 2024 | $218.3 | $193.3 | $24.98 | 26,011.0 | -1.04% |
| Jun, 2024 | $213.3 | $190.1 | $23.25 | 21,305.0 | +0.18% |
| May, 2024 | $235.8 | $198.0 | $37.75 | 11,029.0 | -5.70% |
| Apr, 2024 | $236.6 | $210.1 | $26.42 | 9,803.0 | -9.13% |
| Mar, 2024 | $248.8 | $225.4 | $23.40 | 13,745.0 | -4.24% |
| Feb, 2024 | $247.8 | $217.0 | $30.85 | 11,143.0 | +6.86% |
| Jan, 2024 | $229.0 | $197.3 | $31.70 | 21,228.0 | +0.00% |
Capgemini Stock (CAPMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $180.9 | $167.2 | $13.74 | 9,189.0 | +1.63% |
| Sep, 2023 | $193.2 | $169.8 | $23.50 | 13,798.0 | -5.40% |
| Aug, 2023 | $189.8 | $168.9 | $20.85 | 12,881.0 | +2.04% |
| Jul, 2023 | $205.0 | $180.3 | $24.67 | 7,513.0 | -3.98% |
| Jun, 2023 | $197.8 | $176.0 | $21.75 | 105,097.0 | +7.28% |
| May, 2023 | $185.8 | $162.7 | $23.16 | 18,400.0 | -2.88% |
| Apr, 2023 | $192.2 | $174.7 | $17.55 | 4,388.0 | -2.44% |
| Mar, 2023 | $195.4 | $174.7 | $20.66 | 97,793.0 | -2.88% |
| Feb, 2023 | $206.7 | $185.7 | $20.95 | 11,324.0 | +1.06% |
| Jan, 2023 | $191.3 | $167.2 | $24.05 | 8,011.0 | +13.39% |
14.29%
3.58%
Cap:
|
Volume (24h):