loading

Crossamerica Partners Lp Stock (CAPL) Price History

The historical daily chart and data for Crossamerica Partners Lp stock (CAPL), show that the latest closing stock price as of June 05, 2025, is $21.91.
  • Crossamerica Partners Lp all-time high stock price is $40.87, occurred on January 02, 2015.
  • The lowest Crossamerica Partners Lp stock price recorded was $6.94 on March 18, 2020. Since then, Crossamerica Partners Lp's stock price has risen over 215.71% to $21.91 now.
  • The 52-week high stock price for CAPL is $25.73, representing a 17.43% increase from the current share price, occurred on April 02, 2025.
  • The 52-week low stock price for CAPL is $18.43, indicating a -15.88% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Crossamerica Partners Lp (CAPL) stock in the beginning of 2024 was $19.33. The stock closed the year at $19.83, a gain of over 2.59% for the year.
The table below shows more information about CAPL historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $22.24 $21.61 $0.63 19,427.0 +0.83%
Jun 04, 2025 $22.38 $21.66 $0.7179 32,715.0 -0.46%
Jun 03, 2025 $22.11 $21.63 $0.48 13,955.0 +0.83%
Jun 02, 2025 $22.06 $21.58 $0.482 22,628.0 +0.28%
May 30, 2025 $22.26 $21.59 $0.6725 27,853.0 -2.17%
May 29, 2025 $22.20 $21.88 $0.32 29,116.0 -0.68%
May 28, 2025 $22.85 $22.13 $0.7201 26,861.0 -2.42%
May 27, 2025 $22.78 $22.41 $0.3656 13,089.0 +0.93%
May 23, 2025 $22.89 $22.33 $0.563 15,203.0 +0.22%
May 22, 2025 $22.68 $22.30 $0.38 12,202.0 -0.27%
May 21, 2025 $22.82 $22.19 $0.63 22,253.0 -1.01%
May 20, 2025 $22.92 $22.64 $0.2799 12,730.0 -0.39%
May 19, 2025 $23.20 $22.43 $0.7699 30,940.0 -1.38%
May 16, 2025 $23.55 $23.06 $0.4909 19,169.0 -1.15%
May 15, 2025 $23.62 $22.86 $0.7637 42,947.0 +1.21%
May 14, 2025 $23.20 $22.08 $1.12 37,249.0 +4.69%
May 13, 2025 $22.27 $21.57 $0.695 22,495.0 +2.74%
May 12, 2025 $22.04 $21.57 $0.47 42,218.0 -1.69%
May 09, 2025 $22.45 $21.94 $0.5141 37,749.0 -1.44%
May 08, 2025 $22.50 $21.75 $0.75 45,234.0 -2.37%
May 07, 2025 $22.93 $22.50 $0.435 17,766.0 -0.13%

Crossamerica Partners Lp Stock (CAPL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Crossamerica Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossamerica Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Crossamerica Partners Lp Stock (CAPL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.38 $21.58 $0.7999 108,152.0 +1.48%
May, 2025 $24.53 $21.57 $2.96 606,537.0 -9.40%
Apr, 2025 $25.73 $20.97 $4.76 784,932.0 -3.01%
Mar, 2025 $24.97 $23.01 $1.96 816,889.0 +5.81%
Feb, 2025 $23.27 $21.89 $1.38 610,721.0 -0.26%
Jan, 2025 $23.38 $21.68 $1.70 782,247.0 +5.82%

Crossamerica Partners Lp Stock (CAPL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.44 $20.30 $2.14 786,851.0 +4.84%
Nov, 2024 $21.69 $19.50 $2.19 731,197.0 -3.23%
Oct, 2024 $22.00 $20.71 $1.29 573,203.0 +2.99%
Sep, 2024 $21.41 $19.05 $2.36 634,721.0 +5.39%
Aug, 2024 $21.36 $18.43 $2.93 896,605.0 -3.10%
Jul, 2024 $20.47 $19.50 $0.97 533,142.0 +2.22%
Jun, 2024 $20.75 $19.70 $1.05 609,995.0 -2.07%
May, 2024 $23.16 $18.80 $4.36 1,323,736.0 -11.87%
Apr, 2024 $23.60 $21.86 $1.74 612,878.0 +0.92%
Mar, 2024 $23.00 $21.27 $1.73 438,886.0 +6.35%
Feb, 2024 $23.24 $21.01 $2.23 982,926.0 -8.85%
Jan, 2024 $24.19 $22.61 $1.58 963,199.0 +3.11%

Crossamerica Partners Lp Stock (CAPL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.85 $21.60 $2.25 1,195,179.0 -3.92%
Nov, 2023 $23.89 $20.69 $3.20 974,658.0 +4.26%
Oct, 2023 $22.88 $19.98 $2.90 762,007.0 +4.93%
Sep, 2023 $21.85 $19.31 $2.54 784,826.0 +11.12%
Aug, 2023 $20.71 $18.72 $1.99 817,595.0 -4.73%
Jul, 2023 $20.49 $18.65 $1.84 606,762.0 +4.01%
Jun, 2023 $20.45 $18.03 $2.42 619,470.0 +8.48%
May, 2023 $21.91 $17.91 $4.00 1,332,210.0 -15.06%
Apr, 2023 $23.20 $20.97 $2.23 573,365.0 -0.51%
Mar, 2023 $22.13 $19.76 $2.37 910,338.0 +0.14%
Feb, 2023 $22.89 $21.10 $1.79 901,644.0 -4.88%
Jan, 2023 $22.58 $19.56 $3.02 773,105.0 +13.77%
oil_gas_refining_marketing DKL
$42.48
price up icon 0.74%
oil_gas_refining_marketing CVI
$23.22
price down icon 0.81%
oil_gas_refining_marketing UGP
$2.92
price up icon 0.69%
oil_gas_refining_marketing IEP
$8.45
price down icon 1.74%
$36.32
price up icon 1.99%
oil_gas_refining_marketing SUN
$53.93
price up icon 1.28%
Cap:     |  Volume (24h):