Get the Stockscreener App
21.27
0.24%
0.05
After Hours:
21.38
0.11
+0.52%
Crossamerica Partners Lp Stock (CAPL) Price History
The historical daily chart and data for Crossamerica Partners Lp stock (CAPL), show that the latest closing stock price as of May 01, 2026, is $21.27.
- Crossamerica Partners Lp all-time high stock price is $40.87, occurred on January 02, 2015.
- The lowest Crossamerica Partners Lp stock price recorded was $6.94 on March 18, 2020. Since then, Crossamerica Partners Lp's stock price has risen over 206.48% to $21.27 now.
- The 52-week high stock price for CAPL is $24.53, representing a 15.33% increase from the current share price, occurred on May 02, 2025.
- The 52-week low stock price for CAPL is $19.61, indicating a -7.80% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Crossamerica Partners Lp (CAPL) stock in the beginning of 2025 was $19.33. The stock closed the year at $19.83, a gain of over 2.59% for the year.
The table below shows more information about CAPL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2026 | $21.50 | $21.14 | $0.3599 | 117,138.0 | +0.24% |
| Apr 30, 2026 | $21.23 | $20.92 | $0.31 | 53,144.0 | +0.62% |
| Apr 29, 2026 | $21.20 | $20.91 | $0.29 | 50,340.0 | -0.14% |
| Apr 28, 2026 | $21.29 | $20.98 | $0.309 | 44,154.0 | +0.00% |
| Apr 27, 2026 | $21.12 | $20.85 | $0.27 | 24,024.0 | +1.20% |
| Apr 24, 2026 | $21.07 | $20.69 | $0.3799 | 30,134.0 | +0.00% |
| Apr 23, 2026 | $21.35 | $20.75 | $0.60 | 39,560.0 | -0.43% |
| Apr 22, 2026 | $21.34 | $20.88 | $0.4599 | 18,785.0 | -0.76% |
| Apr 21, 2026 | $21.50 | $20.91 | $0.5949 | 32,493.0 | -0.75% |
| Apr 20, 2026 | $21.43 | $21.00 | $0.4253 | 24,625.0 | +0.81% |
| Apr 17, 2026 | $21.21 | $20.75 | $0.4621 | 36,679.0 | +0.57% |
| Apr 16, 2026 | $21.63 | $20.85 | $0.7841 | 43,235.0 | -1.41% |
| Apr 15, 2026 | $21.45 | $21.05 | $0.395 | 13,885.0 | +0.52% |
| Apr 14, 2026 | $21.38 | $21.00 | $0.3819 | 22,485.0 | +0.09% |
| Apr 13, 2026 | $21.50 | $21.00 | $0.50 | 31,347.0 | -1.58% |
| Apr 10, 2026 | $21.50 | $21.00 | $0.4999 | 19,082.0 | +1.13% |
| Apr 09, 2026 | $21.55 | $21.05 | $0.50 | 23,987.0 | -1.12% |
| Apr 08, 2026 | $21.50 | $20.83 | $0.67 | 52,415.0 | +2.72% |
| Apr 07, 2026 | $21.18 | $20.76 | $0.42 | 21,285.0 | +0.43% |
| Apr 06, 2026 | $21.01 | $20.75 | $0.26 | 51,773.0 | +0.00% |
| Apr 02, 2026 | $21.19 | $20.75 | $0.4399 | 29,185.0 | -0.19% |
Crossamerica Partners Lp Stock (CAPL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Crossamerica Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Crossamerica Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Crossamerica Partners Lp Stock (CAPL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.50 | $21.14 | $0.3599 | 117,138.0 | +0.00% |
| Apr, 2026 | $21.63 | $20.57 | $1.06 | 797,796.0 | +2.36% |
| Mar, 2026 | $22.78 | $20.43 | $2.35 | 872,866.0 | +2.97% |
| Feb, 2026 | $23.24 | $19.78 | $3.46 | 1,678,879.0 | -10.51% |
| Jan, 2026 | $22.92 | $20.27 | $2.65 | 542,936.0 | +9.47% |
Crossamerica Partners Lp Stock (CAPL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.23 | $20.34 | $0.895 | 476,093.0 | +0.54% |
| Nov, 2025 | $21.26 | $19.90 | $1.36 | 491,399.0 | -3.68% |
| Oct, 2025 | $21.26 | $19.67 | $1.59 | 775,768.0 | +0.71% |
| Sep, 2025 | $21.50 | $20.16 | $1.34 | 580,534.0 | +1.06% |
| Aug, 2025 | $21.66 | $19.61 | $2.05 | 791,369.0 | -3.21% |
| Jul, 2025 | $22.49 | $20.30 | $2.19 | 575,393.0 | +2.77% |
| Jun, 2025 | $22.42 | $20.72 | $1.70 | 515,956.0 | -3.10% |
| May, 2025 | $24.53 | $21.57 | $2.96 | 606,537.0 | -9.40% |
| Apr, 2025 | $25.73 | $20.97 | $4.76 | 784,932.0 | -3.01% |
| Mar, 2025 | $24.97 | $23.01 | $1.96 | 816,889.0 | +5.81% |
| Feb, 2025 | $23.27 | $21.89 | $1.38 | 610,721.0 | -0.26% |
| Jan, 2025 | $23.38 | $21.68 | $1.70 | 782,247.0 | +5.82% |
Crossamerica Partners Lp Stock (CAPL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.44 | $20.30 | $2.14 | 786,851.0 | +4.84% |
| Nov, 2024 | $21.69 | $19.50 | $2.19 | 731,197.0 | -3.23% |
| Oct, 2024 | $22.00 | $20.71 | $1.29 | 573,203.0 | +2.99% |
| Sep, 2024 | $21.41 | $19.05 | $2.36 | 634,721.0 | +5.39% |
| Aug, 2024 | $21.36 | $18.43 | $2.93 | 896,605.0 | -3.10% |
| Jul, 2024 | $20.47 | $19.50 | $0.97 | 533,142.0 | +2.22% |
| Jun, 2024 | $20.75 | $19.70 | $1.05 | 609,995.0 | -2.07% |
| May, 2024 | $23.16 | $18.80 | $4.36 | 1,323,736.0 | -11.87% |
| Apr, 2024 | $23.60 | $21.86 | $1.74 | 612,878.0 | +0.92% |
| Mar, 2024 | $23.00 | $21.27 | $1.73 | 438,886.0 | +6.35% |
| Feb, 2024 | $23.24 | $21.01 | $2.23 | 982,926.0 | -8.85% |
| Jan, 2024 | $24.19 | $22.61 | $1.58 | 963,199.0 | +3.11% |
0.42%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):