Doubleline Shiller Cape U S Equities Etf (CAPE)

Overview News Price History Discussions Forecast Dividend History

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History

The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of October 27, 2026, is $31.82.

Doubleline Shiller Cape U S Equities Etf all-time high stock price is $34.25, occurred on June 08, 2026.
The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 40.29% to $31.82 now.
The 52-week high stock price for CAPE is $34.25, representing a 7.64% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for CAPE is $29.74, indicating a -6.54% decrease from the current share price, occurred on March 30, 2026.
The closing price of Doubleline Shiller Cape U S Equities Etf (CAPE) stock in the beginning of 2025 was $29.84. The stock closed the year at $32.24, a gain of over 8.01% for the year.

The table below shows more information about CAPE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$31.83	$31.74	$0.0931	3,221.0	-0.28%
Oct 26, 2026	$32.04	$31.83	$0.21	10,145.0	-0.22%
Oct 23, 2026	$32.14	$31.93	$0.2125	27,002.0	-1.17%
Oct 22, 2026	$32.37	$31.87	$0.50	25,203.0	+1.28%
Oct 21, 2026	$32.03	$31.92	$0.11	13,103.0	-0.56%
Oct 20, 2026	$32.18	$32.09	$0.09	8,957.0	+0.91%
Oct 19, 2026	$31.93	$31.84	$0.09	19,614.0	-0.90%
Oct 16, 2026	$32.31	$32.00	$0.31	62,196.0	+0.31%
Oct 15, 2026	$32.24	$31.94	$0.2996	62,113.0	+0.71%
Oct 14, 2026	$31.80	$31.61	$0.1936	7,471.0	-0.02%
Oct 13, 2026	$31.89	$31.74	$0.145	11,207.0	+0.25%
Oct 12, 2026	$31.74	$31.56	$0.18	6,047.0	+0.78%
Oct 09, 2026	$31.53	$31.42	$0.11	7,633.0	+0.30%
Oct 08, 2026	$31.41	$31.16	$0.257	11,982.0	+0.71%
Oct 07, 2026	$31.29	$31.13	$0.16	27,517.0	-0.57%
Oct 06, 2026	$31.39	$30.93	$0.46	29,151.0	+1.69%
Oct 05, 2026	$30.92	$30.69	$0.23	99,039.0	+0.06%
Oct 02, 2026	$30.98	$30.77	$0.215	253,023.0	+0.52%
Oct 01, 2026	$30.69	$30.35	$0.34	39,940.0	-0.81%
Sep 30, 2026	$31.16	$30.90	$0.2597	124,831.0	-0.75%
Sep 29, 2026	$31.14	$30.99	$0.145	21,090.0	-0.02%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.37	$30.35	$2.02	724,564.0	+2.98%
Sep, 2026	$33.02	$30.90	$2.11	748,819.0	-6.19%
Aug, 2026	$33.70	$30.86	$2.84	670,302.0	+0.49%
Jul, 2026	$33.43	$31.97	$1.46	309,903.0	+1.06%
Jun, 2026	$34.25	$31.57	$2.68	877,975.0	+0.89%
May, 2026	$32.76	$32.08	$0.68	627,216.0	-0.98%
Apr, 2026	$33.10	$30.63	$2.47	618,858.0	+5.24%
Mar, 2026	$33.16	$29.74	$3.42	921,973.0	-7.33%
Feb, 2026	$33.30	$32.68	$0.615	2,298,915.0	+1.05%
Jan, 2026	$33.19	$32.04	$1.15	533,619.0	+2.21%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.69	$32.00	$0.69	498,819.0	-0.38%
Nov, 2025	$32.61	$31.06	$1.55	375,516.0	+3.52%
Oct, 2025	$32.52	$31.27	$1.25	423,284.0	-3.42%
Sep, 2025	$32.99	$32.04	$0.95	401,642.0	+0.47%
Aug, 2025	$32.68	$31.20	$1.48	511,345.0	+3.05%
Jul, 2025	$32.46	$31.38	$1.08	727,747.0	-1.07%
Jun, 2025	$31.83	$30.59	$1.24	314,331.0	+2.69%
May, 2025	$31.40	$30.02	$1.38	477,306.0	+2.98%
Apr, 2025	$30.63	$27.01	$3.62	662,392.0	-1.02%
Mar, 2025	$31.90	$29.49	$2.41	505,448.0	-3.86%
Feb, 2025	$31.72	$30.70	$1.02	833,056.0	+2.09%
Jan, 2025	$31.23	$29.29	$1.95	3,462,639.0	+3.32%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.11	$29.75	$2.36	2,179,765.0	-6.67%
Nov, 2024	$32.13	$29.50	$2.63	745,898.0	+8.52%
Oct, 2024	$30.14	$28.99	$1.15	561,584.0	-0.20%
Sep, 2024	$30.00	$28.41	$1.59	353,637.0	+1.09%
Aug, 2024	$29.31	$26.89	$2.42	522,919.0	+2.94%
Jul, 2024	$28.80	$27.56	$1.24	670,657.0	+2.58%
Jun, 2024	$27.99	$27.11	$0.8794	689,389.0	+1.43%
May, 2024	$27.69	$26.36	$1.33	702,681.0	+3.41%
Apr, 2024	$27.94	$26.21	$1.73	711,505.0	-5.61%
Mar, 2024	$28.05	$26.95	$1.10	1,485,129.0	+2.38%
Feb, 2024	$27.39	$26.24	$1.15	842,127.0	+4.23%
Jan, 2024	$26.82	$25.60	$1.22	601,347.0	-1.09%