Get the Stockscreener App
31.03
0.84%
-0.2621
After Hours:
30.90
-0.13
-0.42%
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of June 13, 2025, is $31.03.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.13, occurred on November 29, 2024.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 36.80% to $31.03 now.
- The 52-week high stock price for CAPE is $32.13, representing a 3.54% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CAPE is $26.89, indicating a -13.34% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $31.29 | $30.90 | $0.39 | 22,987.0 | -0.84% |
| Jun 12, 2025 | $31.35 | $31.13 | $0.2199 | 12,338.0 | -0.14% |
| Jun 11, 2025 | $31.60 | $31.27 | $0.33 | 10,853.0 | -0.68% |
| Jun 10, 2025 | $31.55 | $31.34 | $0.21 | 12,819.0 | +1.02% |
| Jun 09, 2025 | $31.34 | $31.05 | $0.29 | 8,825.0 | +0.15% |
| Jun 06, 2025 | $31.24 | $31.11 | $0.125 | 9,452.0 | +0.91% |
| Jun 05, 2025 | $31.39 | $30.83 | $0.56 | 13,864.0 | -0.64% |
| Jun 04, 2025 | $31.18 | $30.96 | $0.2181 | 16,799.0 | +0.22% |
| Jun 03, 2025 | $31.14 | $30.84 | $0.305 | 17,654.0 | +0.03% |
| Jun 02, 2025 | $31.02 | $30.59 | $0.429 | 15,496.0 | +0.14% |
| May 30, 2025 | $31.04 | $30.70 | $0.34 | 18,357.0 | +0.05% |
| May 29, 2025 | $31.02 | $30.81 | $0.2101 | 24,092.0 | +0.33% |
| May 28, 2025 | $31.04 | $30.86 | $0.1779 | 20,014.0 | -0.49% |
| May 27, 2025 | $31.02 | $30.68 | $0.34 | 21,974.0 | +2.00% |
| May 23, 2025 | $30.46 | $30.26 | $0.1995 | 17,772.0 | -0.37% |
| May 22, 2025 | $30.66 | $30.47 | $0.19 | 9,438.0 | -0.23% |
| May 21, 2025 | $31.06 | $30.59 | $0.475 | 11,636.0 | -1.96% |
| May 20, 2025 | $31.29 | $31.11 | $0.18 | 17,143.0 | -0.39% |
| May 19, 2025 | $31.40 | $31.07 | $0.33 | 88,371.0 | +0.36% |
| May 16, 2025 | $31.21 | $30.96 | $0.2491 | 13,097.0 | +1.16% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $31.60 | $30.59 | $1.01 | 164,074.0 | +0.18% |
| May, 2025 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| Nov, 2023 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| Oct, 2023 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):