Get the Stockscreener App
30.16
1.68%
-0.5152
After Hours:
30.16
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of March 11, 2025, is $30.16.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.13, occurred on November 29, 2024.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 32.97% to $30.16 now.
- The 52-week high stock price for CAPE is $32.13, representing a 6.53% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CAPE is $26.21, indicating a -13.10% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $30.46 | $29.98 | $0.48 | 31,100.0 | -1.68% |
| Mar 10, 2025 | $31.11 | $30.47 | $0.64 | 35,537.0 | -1.22% |
| Mar 07, 2025 | $31.12 | $30.70 | $0.4184 | 20,352.0 | -0.15% |
| Mar 06, 2025 | $31.33 | $30.98 | $0.3536 | 16,088.0 | -1.18% |
| Mar 05, 2025 | $31.50 | $31.16 | $0.3358 | 22,044.0 | +1.25% |
| Mar 04, 2025 | $31.29 | $31.08 | $0.2104 | 1,760.0 | -1.18% |
| Mar 03, 2025 | $31.90 | $31.35 | $0.5538 | 52,902.0 | -0.51% |
| Feb 28, 2025 | $31.61 | $31.25 | $0.36 | 38,225.0 | +1.05% |
| Feb 27, 2025 | $31.55 | $31.27 | $0.275 | 22,648.0 | -0.26% |
| Feb 26, 2025 | $31.67 | $31.34 | $0.33 | 27,776.0 | -0.63% |
| Feb 25, 2025 | $31.62 | $31.50 | $0.13 | 35,277.0 | +0.48% |
| Feb 24, 2025 | $31.54 | $31.35 | $0.19 | 32,659.0 | +0.29% |
| Feb 21, 2025 | $31.69 | $31.31 | $0.38 | 68,684.0 | -0.76% |
| Feb 20, 2025 | $31.60 | $31.43 | $0.17 | 144,861.0 | -0.16% |
| Feb 19, 2025 | $31.66 | $31.49 | $0.1699 | 153,076.0 | -0.05% |
| Feb 18, 2025 | $31.63 | $31.42 | $0.21 | 26,194.0 | +0.36% |
| Feb 14, 2025 | $31.72 | $31.51 | $0.21 | 67,197.0 | -0.28% |
| Feb 13, 2025 | $31.62 | $31.23 | $0.39 | 23,845.0 | +1.19% |
| Feb 12, 2025 | $31.31 | $30.97 | $0.34 | 23,736.0 | -0.41% |
| Feb 11, 2025 | $31.36 | $31.15 | $0.21 | 37,439.0 | +0.56% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $31.90 | $29.98 | $1.92 | 210,883.0 | -4.59% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| Nov, 2023 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| Oct, 2023 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):