Get the Stockscreener App
31.51
1.16%
-0.371
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of October 10, 2025, is $31.51.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.99, occurred on September 17, 2025.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 38.91% to $31.51 now.
- The 52-week high stock price for CAPE is $32.99, representing a 4.70% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for CAPE is $27.01, indicating a -14.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $31.90 | $31.51 | $0.391 | 14,419.0 | -1.16% |
| Oct 09, 2025 | $32.12 | $31.86 | $0.2506 | 14,644.0 | -0.65% |
| Oct 08, 2025 | $32.15 | $32.04 | $0.11 | 21,376.0 | -0.13% |
| Oct 07, 2025 | $32.18 | $32.10 | $0.0835 | 17,916.0 | -0.14% |
| Oct 06, 2025 | $32.24 | $32.12 | $0.12 | 23,352.0 | -0.47% |
| Oct 03, 2025 | $32.44 | $32.21 | $0.23 | 13,103.0 | +0.34% |
| Oct 02, 2025 | $32.26 | $32.12 | $0.144 | 25,317.0 | -0.12% |
| Oct 01, 2025 | $32.39 | $32.15 | $0.24 | 10,982.0 | -0.98% |
| Sep 30, 2025 | $32.58 | $32.41 | $0.17 | 26,568.0 | +0.32% |
| Sep 29, 2025 | $32.51 | $32.40 | $0.11 | 18,977.0 | +0.16% |
| Sep 26, 2025 | $32.43 | $32.19 | $0.2392 | 12,023.0 | +0.85% |
| Sep 25, 2025 | $32.30 | $32.04 | $0.2638 | 30,760.0 | -0.65% |
| Sep 24, 2025 | $32.49 | $32.34 | $0.15 | 7,799.0 | -0.72% |
| Sep 23, 2025 | $32.64 | $32.56 | $0.083 | 6,629.0 | +0.16% |
| Sep 22, 2025 | $32.60 | $32.50 | $0.10 | 17,777.0 | -0.45% |
| Sep 19, 2025 | $32.75 | $32.61 | $0.1399 | 12,927.0 | -0.00% |
| Sep 18, 2025 | $32.77 | $32.63 | $0.14 | 19,787.0 | -0.22% |
| Sep 17, 2025 | $32.99 | $32.63 | $0.36 | 14,723.0 | +0.34% |
| Sep 16, 2025 | $32.78 | $32.61 | $0.17 | 11,639.0 | -0.24% |
| Sep 15, 2025 | $32.87 | $32.64 | $0.2252 | 44,463.0 | -0.24% |
| Sep 12, 2025 | $32.87 | $32.75 | $0.12 | 20,366.0 | -0.16% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $32.44 | $31.51 | $0.931 | 155,528.0 | -3.29% |
| Sep, 2025 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| Aug, 2025 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| Jul, 2025 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| Jun, 2025 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| May, 2025 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| Nov, 2023 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| Oct, 2023 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):