Get the Stockscreener App
29.95
0.14%
-0.0407
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of January 06, 2025, is $29.95.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.13, occurred on November 29, 2024.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 32.05% to $29.95 now.
- The 52-week high stock price for CAPE is $32.13, representing a 7.27% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CAPE is $25.60, indicating a -14.53% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $30.22 | $29.95 | $0.2676 | 49,913.0 | -0.10% |
| Jan 03, 2025 | $30.08 | $29.84 | $0.2397 | 60,080.0 | +0.50% |
| Jan 02, 2025 | $30.12 | $29.74 | $0.385 | 33,023.0 | -0.41% |
| Dec 31, 2024 | $30.07 | $29.85 | $0.2278 | 40,709.0 | +0.19% |
| Dec 30, 2024 | $29.98 | $29.75 | $0.235 | 21,433.0 | -0.98% |
| Dec 27, 2024 | $30.41 | $30.09 | $0.32 | 43,555.0 | -0.74% |
| Dec 26, 2024 | $30.48 | $30.25 | $0.23 | 11,039.0 | +0.13% |
| Dec 24, 2024 | $30.41 | $30.16 | $0.249 | 15,995.0 | +0.70% |
| Dec 23, 2024 | $30.19 | $29.93 | $0.26 | 17,058.0 | -0.40% |
| Dec 20, 2024 | $30.52 | $30.00 | $0.5201 | 64,573.0 | +0.97% |
| Dec 19, 2024 | $30.49 | $30.01 | $0.48 | 43,311.0 | -0.83% |
| Dec 18, 2024 | $31.19 | $30.26 | $0.93 | 39,880.0 | -2.83% |
| Dec 17, 2024 | $31.32 | $31.14 | $0.18 | 32,551.0 | -0.58% |
| Dec 16, 2024 | $31.59 | $31.32 | $0.2678 | 42,427.0 | -0.25% |
| Dec 13, 2024 | $31.53 | $31.37 | $0.16 | 120,578.0 | -0.71% |
| Dec 12, 2024 | $31.76 | $31.62 | $0.14 | 32,967.0 | -0.09% |
| Dec 11, 2024 | $31.76 | $31.65 | $0.1062 | 34,108.0 | +0.17% |
| Dec 10, 2024 | $31.80 | $31.55 | $0.2501 | 157,476.0 | -0.14% |
| Dec 09, 2024 | $31.93 | $31.63 | $0.30 | 685,944.0 | -0.60% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.22 | $29.74 | $0.48 | 143,016.0 | -0.02% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| Nov, 2023 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| Oct, 2023 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.27%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):