Get the Stockscreener App
29.08
1.94%
0.5533
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of April 22, 2025, is $29.08.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.13, occurred on November 29, 2024.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 28.20% to $29.08 now.
- The 52-week high stock price for CAPE is $32.13, representing a 10.49% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CAPE is $26.21, indicating a -9.87% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $29.22 | $28.66 | $0.56 | 23,042.0 | +1.94% |
| Apr 21, 2025 | $28.86 | $28.24 | $0.621 | 23,816.0 | -1.83% |
| Apr 17, 2025 | $29.18 | $28.74 | $0.44 | 22,694.0 | +1.01% |
| Apr 16, 2025 | $29.20 | $28.55 | $0.6508 | 20,119.0 | -1.42% |
| Apr 15, 2025 | $29.39 | $29.14 | $0.25 | 17,247.0 | -0.23% |
| Apr 14, 2025 | $29.38 | $29.00 | $0.38 | 18,512.0 | +1.36% |
| Apr 11, 2025 | $28.98 | $28.28 | $0.6958 | 41,046.0 | +0.28% |
| Apr 10, 2025 | $29.09 | $28.19 | $0.90 | 31,761.0 | -1.64% |
| Apr 09, 2025 | $29.30 | $27.05 | $2.25 | 48,548.0 | +7.32% |
| Apr 08, 2025 | $28.68 | $27.05 | $1.63 | 29,798.0 | -2.04% |
| Apr 07, 2025 | $28.90 | $27.01 | $1.89 | 70,130.0 | -1.38% |
| Apr 04, 2025 | $29.15 | $28.22 | $0.93 | 59,060.0 | -4.57% |
| Apr 03, 2025 | $30.10 | $29.57 | $0.53 | 35,514.0 | -3.35% |
| Apr 02, 2025 | $30.63 | $30.17 | $0.46 | 7,542.0 | +0.72% |
| Apr 01, 2025 | $30.48 | $30.06 | $0.42 | 31,176.0 | -0.04% |
| Mar 31, 2025 | $30.44 | $29.90 | $0.54 | 19,381.0 | +1.06% |
| Mar 28, 2025 | $30.40 | $30.03 | $0.37 | 18,162.0 | -1.79% |
| Mar 27, 2025 | $30.80 | $30.61 | $0.1921 | 17,938.0 | +0.32% |
| Mar 26, 2025 | $30.64 | $30.45 | $0.1909 | 28,659.0 | -0.17% |
| Mar 25, 2025 | $30.59 | $30.45 | $0.14 | 12,536.0 | +0.04% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 503,047.0 | -4.31% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| Nov, 2023 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| Oct, 2023 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):