Doubleline Shiller Cape U S Equities Etf (CAPE)

Overview News Price History Discussions Forecast Dividend History

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History

The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of May 27, 2026, is $32.66.

Doubleline Shiller Cape U S Equities Etf all-time high stock price is $33.30, occurred on February 27, 2026.
The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 43.99% to $32.66 now.
The 52-week high stock price for CAPE is $33.30, representing a 1.94% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for CAPE is $29.74, indicating a -8.94% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CAPE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$32.57	$32.25	$0.32	2,069.0	+0.62%
May 26, 2026	$32.54	$32.33	$0.21	47,770.0	-0.28%
May 22, 2026	$32.62	$32.38	$0.2407	48,811.0	+0.05%
May 21, 2026	$32.51	$32.11	$0.40	46,251.0	-0.22%
May 20, 2026	$32.54	$32.29	$0.25	22,166.0	+0.45%
May 19, 2026	$32.57	$32.33	$0.24	43,390.0	-0.42%
May 18, 2026	$32.51	$32.34	$0.165	14,293.0	+1.15%
May 15, 2026	$32.29	$32.14	$0.1533	14,661.0	-0.78%
May 14, 2026	$32.60	$32.39	$0.21	19,616.0	+0.06%
May 13, 2026	$32.44	$32.25	$0.19	57,168.0	-0.30%
May 12, 2026	$32.48	$32.17	$0.305	106,118.0	+0.74%
May 11, 2026	$32.35	$32.11	$0.24	26,091.0	-0.57%
May 08, 2026	$32.56	$32.42	$0.1454	12,768.0	-0.14%
May 07, 2026	$32.76	$32.31	$0.45	37,545.0	-0.64%
May 06, 2026	$32.74	$32.50	$0.24	17,018.0	+1.17%
May 05, 2026	$32.35	$32.26	$0.091	15,855.0	+0.13%
May 04, 2026	$32.46	$32.21	$0.25	45,987.0	-0.57%
May 01, 2026	$32.60	$32.41	$0.1902	6,006.0	-0.11%
Apr 30, 2026	$32.48	$32.14	$0.34	28,140.0	+1.58%
Apr 29, 2026	$32.03	$31.91	$0.115	18,543.0	-0.49%
Apr 28, 2026	$32.15	$32.03	$0.12	27,036.0	+0.06%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.76	$32.11	$0.65	583,583.0	+0.31%
Apr, 2026	$33.10	$30.63	$2.47	618,858.0	+5.24%
Mar, 2026	$33.16	$29.74	$3.42	921,973.0	-7.33%
Feb, 2026	$33.30	$32.68	$0.615	2,298,915.0	+1.05%
Jan, 2026	$33.19	$32.04	$1.15	533,619.0	+2.21%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.69	$32.00	$0.69	498,819.0	-0.38%
Nov, 2025	$32.61	$31.06	$1.55	375,516.0	+3.52%
Oct, 2025	$32.52	$31.27	$1.25	423,284.0	-3.42%
Sep, 2025	$32.99	$32.04	$0.95	401,642.0	+0.47%
Aug, 2025	$32.68	$31.20	$1.48	511,345.0	+3.05%
Jul, 2025	$32.46	$31.38	$1.08	727,747.0	-1.07%
Jun, 2025	$31.83	$30.59	$1.24	314,331.0	+2.69%
May, 2025	$31.40	$30.02	$1.38	477,306.0	+2.98%
Apr, 2025	$30.63	$27.01	$3.62	662,392.0	-1.02%
Mar, 2025	$31.90	$29.49	$2.41	505,448.0	-3.86%
Feb, 2025	$31.72	$30.70	$1.02	833,056.0	+2.09%
Jan, 2025	$31.23	$29.29	$1.95	3,462,639.0	+3.32%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.11	$29.75	$2.36	2,179,765.0	-6.67%
Nov, 2024	$32.13	$29.50	$2.63	745,898.0	+8.52%
Oct, 2024	$30.14	$28.99	$1.15	561,584.0	-0.20%
Sep, 2024	$30.00	$28.41	$1.59	353,637.0	+1.09%
Aug, 2024	$29.31	$26.89	$2.42	522,919.0	+2.94%
Jul, 2024	$28.80	$27.56	$1.24	670,657.0	+2.58%
Jun, 2024	$27.99	$27.11	$0.8794	689,389.0	+1.43%
May, 2024	$27.69	$26.36	$1.33	702,681.0	+3.41%
Apr, 2024	$27.94	$26.21	$1.73	711,505.0	-5.61%
Mar, 2024	$28.05	$26.95	$1.10	1,485,129.0	+2.38%
Feb, 2024	$27.39	$26.24	$1.15	842,127.0	+4.23%
Jan, 2024	$26.82	$25.60	$1.22	601,347.0	-1.09%