Get the Stockscreener App
31.12
0.06%
-0.02
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of February 06, 2025, is $31.12.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $32.13, occurred on November 29, 2024.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 37.20% to $31.12 now.
- The 52-week high stock price for CAPE is $32.13, representing a 3.25% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for CAPE is $26.21, indicating a -15.78% decrease from the current share price, occurred on April 25, 2024.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $31.22 | $31.02 | $0.195 | 23,718.0 | -0.06% |
| Feb 05, 2025 | $31.15 | $30.90 | $0.25 | 22,275.0 | +0.45% |
| Feb 04, 2025 | $31.02 | $30.85 | $0.1708 | 15,553.0 | -0.03% |
| Feb 03, 2025 | $31.11 | $30.70 | $0.4097 | 35,039.0 | +0.15% |
| Jan 31, 2025 | $31.23 | $30.93 | $0.305 | 24,903.0 | -0.22% |
| Jan 30, 2025 | $31.11 | $30.56 | $0.5502 | 106,486.0 | +0.85% |
| Jan 29, 2025 | $30.91 | $30.70 | $0.2081 | 46,071.0 | -0.26% |
| Jan 28, 2025 | $31.05 | $30.29 | $0.76 | 79,224.0 | -0.74% |
| Jan 27, 2025 | $31.08 | $30.85 | $0.23 | 242,357.0 | +1.80% |
| Jan 24, 2025 | $30.63 | $30.32 | $0.31 | 604,770.0 | +1.56% |
| Jan 23, 2025 | $30.37 | $29.61 | $0.76 | 1,775,574.0 | -0.53% |
| Jan 22, 2025 | $30.36 | $30.22 | $0.1402 | 21,464.0 | -0.40% |
| Jan 21, 2025 | $30.35 | $30.26 | $0.09 | 53,610.0 | +1.23% |
| Jan 17, 2025 | $30.10 | $29.52 | $0.5796 | 160,946.0 | +0.10% |
| Jan 16, 2025 | $29.96 | $29.63 | $0.33 | 27,212.0 | +0.73% |
| Jan 15, 2025 | $29.91 | $29.69 | $0.2216 | 32,055.0 | +0.55% |
| Jan 14, 2025 | $29.61 | $29.41 | $0.20 | 33,013.0 | -0.18% |
| Jan 13, 2025 | $29.61 | $29.29 | $0.3229 | 28,483.0 | +0.69% |
| Jan 10, 2025 | $29.57 | $29.40 | $0.17 | 37,529.0 | -1.41% |
| Jan 08, 2025 | $29.86 | $29.63 | $0.23 | 23,322.0 | +0.29% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $31.22 | $30.70 | $0.52 | 120,303.0 | +0.51% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.58 | $25.14 | $2.44 | 574,949.0 | +5.09% |
| Nov, 2023 | $25.30 | $23.20 | $2.10 | 944,448.0 | +8.75% |
| Oct, 2023 | $24.08 | $22.68 | $1.40 | 2,607,693.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):