Doubleline Shiller Cape U S Equities Etf (CAPE)

Overview News Price History Discussions Forecast Dividend History

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History

The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of July 27, 2026, is $32.71.

Doubleline Shiller Cape U S Equities Etf all-time high stock price is $34.25, occurred on June 08, 2026.
The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 44.21% to $32.71 now.
The 52-week high stock price for CAPE is $34.25, representing a 4.71% increase from the current share price, occurred on June 08, 2026.
The 52-week low stock price for CAPE is $29.74, indicating a -9.08% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about CAPE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$32.74	$32.57	$0.175	14,622.0	+0.64%
Jul 24, 2026	$32.51	$32.24	$0.27	8,580.0	+1.47%
Jul 23, 2026	$32.26	$31.97	$0.285	11,251.0	-1.74%
Jul 22, 2026	$32.78	$32.56	$0.22	37,501.0	+0.15%
Jul 21, 2026	$32.67	$32.48	$0.189	16,262.0	-0.18%
Jul 20, 2026	$32.81	$32.56	$0.25	15,993.0	-0.74%
Jul 17, 2026	$33.27	$32.77	$0.50	18,468.0	-0.69%
Jul 16, 2026	$33.08	$32.52	$0.56	8,858.0	+1.53%
Jul 15, 2026	$32.73	$32.53	$0.20	9,498.0	+0.10%
Jul 14, 2026	$32.61	$32.50	$0.11	10,624.0	-0.28%
Jul 13, 2026	$32.90	$32.63	$0.2601	7,696.0	-0.11%
Jul 10, 2026	$32.78	$32.20	$0.58	24,848.0	+0.65%
Jul 09, 2026	$32.56	$32.35	$0.21	10,628.0	+0.01%
Jul 08, 2026	$32.58	$32.44	$0.1399	10,276.0	-2.12%
Jul 07, 2026	$33.43	$33.07	$0.36	17,341.0	+1.08%
Jul 06, 2026	$32.95	$32.61	$0.34	12,930.0	-0.46%
Jul 02, 2026	$32.97	$32.72	$0.2499	18,142.0	+1.25%
Jul 01, 2026	$32.60	$32.31	$0.295	4,888.0	+0.38%
Jun 30, 2026	$32.57	$32.40	$0.1699	12,070.0	-1.20%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.43	$31.97	$1.46	273,028.0	+0.84%
Jun, 2026	$34.25	$31.57	$2.68	877,975.0	+0.89%
May, 2026	$32.76	$32.08	$0.68	627,216.0	-0.98%
Apr, 2026	$33.10	$30.63	$2.47	618,858.0	+5.24%
Mar, 2026	$33.16	$29.74	$3.42	921,973.0	-7.33%
Feb, 2026	$33.30	$32.68	$0.615	2,298,915.0	+1.05%
Jan, 2026	$33.19	$32.04	$1.15	533,619.0	+2.21%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$32.69	$32.00	$0.69	498,819.0	-0.38%
Nov, 2025	$32.61	$31.06	$1.55	375,516.0	+3.52%
Oct, 2025	$32.52	$31.27	$1.25	423,284.0	-3.42%
Sep, 2025	$32.99	$32.04	$0.95	401,642.0	+0.47%
Aug, 2025	$32.68	$31.20	$1.48	511,345.0	+3.05%
Jul, 2025	$32.46	$31.38	$1.08	727,747.0	-1.07%
Jun, 2025	$31.83	$30.59	$1.24	314,331.0	+2.69%
May, 2025	$31.40	$30.02	$1.38	477,306.0	+2.98%
Apr, 2025	$30.63	$27.01	$3.62	662,392.0	-1.02%
Mar, 2025	$31.90	$29.49	$2.41	505,448.0	-3.86%
Feb, 2025	$31.72	$30.70	$1.02	833,056.0	+2.09%
Jan, 2025	$31.23	$29.29	$1.95	3,462,639.0	+3.32%

Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.11	$29.75	$2.36	2,179,765.0	-6.67%
Nov, 2024	$32.13	$29.50	$2.63	745,898.0	+8.52%
Oct, 2024	$30.14	$28.99	$1.15	561,584.0	-0.20%
Sep, 2024	$30.00	$28.41	$1.59	353,637.0	+1.09%
Aug, 2024	$29.31	$26.89	$2.42	522,919.0	+2.94%
Jul, 2024	$28.80	$27.56	$1.24	670,657.0	+2.58%
Jun, 2024	$27.99	$27.11	$0.8794	689,389.0	+1.43%
May, 2024	$27.69	$26.36	$1.33	702,681.0	+3.41%
Apr, 2024	$27.94	$26.21	$1.73	711,505.0	-5.61%
Mar, 2024	$28.05	$26.95	$1.10	1,485,129.0	+2.38%
Feb, 2024	$27.39	$26.24	$1.15	842,127.0	+4.23%
Jan, 2024	$26.82	$25.60	$1.22	601,347.0	-1.09%