Get the Stockscreener App
32.79
0.82%
-0.2726
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History
The historical daily chart and data for Doubleline Shiller Cape U S Equities Etf stock (CAPE), show that the latest closing stock price as of February 12, 2026, is $32.79.
- Doubleline Shiller Cape U S Equities Etf all-time high stock price is $33.28, occurred on February 04, 2026.
- The lowest Doubleline Shiller Cape U S Equities Etf stock price recorded was $22.68 on October 27, 2023. Since then, Doubleline Shiller Cape U S Equities Etf's stock price has risen over 44.57% to $32.79 now.
- The 52-week high stock price for CAPE is $33.28, representing a 1.49% increase from the current share price, occurred on February 04, 2026.
- The 52-week low stock price for CAPE is $27.01, indicating a -17.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CAPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $33.16 | $32.79 | $0.37 | 17,545.0 | -0.82% |
| Feb 11, 2026 | $33.10 | $32.96 | $0.14 | 23,031.0 | +0.11% |
| Feb 10, 2026 | $33.28 | $33.03 | $0.2488 | 29,789.0 | -0.39% |
| Feb 09, 2026 | $33.21 | $33.10 | $0.11 | 24,664.0 | -0.30% |
| Feb 06, 2026 | $33.26 | $33.03 | $0.23 | 1,842,443.0 | +1.20% |
| Feb 05, 2026 | $32.98 | $32.81 | $0.17 | 23,224.0 | -1.01% |
| Feb 04, 2026 | $33.28 | $33.02 | $0.255 | 14,960.0 | +0.98% |
| Feb 03, 2026 | $33.16 | $32.75 | $0.4062 | 15,877.0 | -0.21% |
| Feb 02, 2026 | $33.08 | $32.93 | $0.1479 | 12,897.0 | -0.00% |
| Jan 30, 2026 | $32.95 | $32.70 | $0.25 | 33,396.0 | -0.14% |
| Jan 29, 2026 | $32.99 | $32.77 | $0.22 | 21,690.0 | +1.03% |
| Jan 28, 2026 | $32.97 | $32.66 | $0.31 | 12,188.0 | -0.49% |
| Jan 27, 2026 | $32.93 | $32.82 | $0.11 | 20,466.0 | -0.58% |
| Jan 26, 2026 | $33.19 | $33.00 | $0.19 | 21,656.0 | +0.21% |
| Jan 23, 2026 | $33.00 | $32.68 | $0.32 | 24,850.0 | +0.27% |
| Jan 22, 2026 | $33.07 | $32.72 | $0.35 | 75,668.0 | +0.27% |
| Jan 21, 2026 | $32.80 | $32.47 | $0.3303 | 30,025.0 | +1.35% |
| Jan 20, 2026 | $32.51 | $32.25 | $0.26 | 24,349.0 | -1.19% |
| Jan 16, 2026 | $32.75 | $32.65 | $0.10 | 18,428.0 | -0.15% |
| Jan 15, 2026 | $32.86 | $32.71 | $0.15 | 41,087.0 | +0.01% |
| Jan 14, 2026 | $32.79 | $32.53 | $0.26 | 34,863.0 | +0.40% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doubleline Shiller Cape U S Equities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doubleline Shiller Cape U S Equities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.28 | $32.75 | $0.53 | 2,021,975.0 | -0.48% |
| Jan, 2026 | $33.19 | $32.04 | $1.15 | 533,619.0 | +2.21% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.69 | $32.00 | $0.69 | 498,819.0 | -0.38% |
| Nov, 2025 | $32.61 | $31.06 | $1.55 | 375,516.0 | +3.52% |
| Oct, 2025 | $32.52 | $31.27 | $1.25 | 423,284.0 | -3.42% |
| Sep, 2025 | $32.99 | $32.04 | $0.95 | 401,642.0 | +0.47% |
| Aug, 2025 | $32.68 | $31.20 | $1.48 | 511,345.0 | +3.05% |
| Jul, 2025 | $32.46 | $31.38 | $1.08 | 727,747.0 | -1.07% |
| Jun, 2025 | $31.83 | $30.59 | $1.24 | 314,331.0 | +2.69% |
| May, 2025 | $31.40 | $30.02 | $1.38 | 477,306.0 | +2.98% |
| Apr, 2025 | $30.63 | $27.01 | $3.62 | 662,392.0 | -1.02% |
| Mar, 2025 | $31.90 | $29.49 | $2.41 | 505,448.0 | -3.86% |
| Feb, 2025 | $31.72 | $30.70 | $1.02 | 833,056.0 | +2.09% |
| Jan, 2025 | $31.23 | $29.29 | $1.95 | 3,462,639.0 | +3.32% |
Doubleline Shiller Cape U S Equities Etf Stock (CAPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.11 | $29.75 | $2.36 | 2,179,765.0 | -6.67% |
| Nov, 2024 | $32.13 | $29.50 | $2.63 | 745,898.0 | +8.52% |
| Oct, 2024 | $30.14 | $28.99 | $1.15 | 561,584.0 | -0.20% |
| Sep, 2024 | $30.00 | $28.41 | $1.59 | 353,637.0 | +1.09% |
| Aug, 2024 | $29.31 | $26.89 | $2.42 | 522,919.0 | +2.94% |
| Jul, 2024 | $28.80 | $27.56 | $1.24 | 670,657.0 | +2.58% |
| Jun, 2024 | $27.99 | $27.11 | $0.8794 | 689,389.0 | +1.43% |
| May, 2024 | $27.69 | $26.36 | $1.33 | 702,681.0 | +3.41% |
| Apr, 2024 | $27.94 | $26.21 | $1.73 | 711,505.0 | -5.61% |
| Mar, 2024 | $28.05 | $26.95 | $1.10 | 1,485,129.0 | +2.38% |
| Feb, 2024 | $27.39 | $26.24 | $1.15 | 842,127.0 | +4.23% |
| Jan, 2024 | $26.82 | $25.60 | $1.22 | 601,347.0 | -1.09% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):