Get the Stockscreener App
26.47
3.25%
-0.89
Defiance AI Capacitors & MLCC ETF Stock (CAPA) Price History
The historical daily chart and data for Defiance AI Capacitors & MLCC ETF stock (CAPA), show that the latest closing stock price as of October 13, 2026, is $26.47.
- Defiance AI Capacitors & MLCC ETF all-time high stock price is $30.03, occurred on October 06, 2026.
- The lowest Defiance AI Capacitors & MLCC ETF stock price recorded was $23.94 on September 03, 2026. Since then, Defiance AI Capacitors & MLCC ETF's stock price has risen over 10.57% to $26.47 now.
- The 52-week high stock price for CAPA is $30.03, representing a 13.45% increase from the current share price, occurred on October 06, 2026.
- The 52-week low stock price for CAPA is $23.94, indicating a -9.56% decrease from the current share price, occurred on September 03, 2026.
The table below shows more information about CAPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.02 | $26.28 | $0.74 | 3,719.0 | -3.25% |
| Oct 12, 2026 | $27.52 | $27.24 | $0.28 | 7,134.0 | -1.38% |
| Oct 09, 2026 | $27.88 | $27.68 | $0.205 | 6,228.0 | -0.58% |
| Oct 08, 2026 | $28.31 | $27.76 | $0.55 | 5,551.0 | -4.53% |
| Oct 07, 2026 | $29.28 | $28.83 | $0.4478 | 1,935.0 | -1.54% |
| Oct 06, 2026 | $30.03 | $29.69 | $0.3436 | 8,651.0 | +2.42% |
| Oct 05, 2026 | $29.06 | $28.95 | $0.1096 | 1,896.0 | +1.45% |
| Oct 02, 2026 | $28.75 | $28.50 | $0.25 | 7,384.0 | +3.03% |
| Oct 01, 2026 | $27.75 | $27.38 | $0.3688 | 6,880.0 | +5.69% |
| Sep 30, 2026 | $26.48 | $26.22 | $0.26 | 3,871.0 | -1.92% |
| Sep 29, 2026 | $26.80 | $26.51 | $0.2872 | 2,433.0 | +1.40% |
| Sep 28, 2026 | $26.51 | $26.10 | $0.4084 | 2,404.0 | -1.12% |
| Sep 25, 2026 | $26.68 | $26.37 | $0.31 | 5,690.0 | +3.02% |
| Sep 24, 2026 | $25.96 | $25.73 | $0.23 | 4,315.0 | -0.26% |
| Sep 23, 2026 | $26.04 | $25.84 | $0.195 | 3,383.0 | -2.48% |
| Sep 22, 2026 | $26.64 | $26.48 | $0.165 | 2,010.0 | +1.67% |
| Sep 21, 2026 | $26.21 | $25.77 | $0.445 | 7,798.0 | +2.82% |
| Sep 18, 2026 | $25.47 | $25.22 | $0.2491 | 3,185.0 | +1.21% |
| Sep 17, 2026 | $25.25 | $25.16 | $0.0869 | 4,817.0 | -0.52% |
| Sep 16, 2026 | $25.68 | $25.22 | $0.46 | 2,751.0 | +1.34% |
| Sep 15, 2026 | $25.06 | $24.83 | $0.2294 | 3,587.0 | +0.83% |
Defiance AI Capacitors & MLCC ETF Stock (CAPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance AI Capacitors & MLCC ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance AI Capacitors & MLCC ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance AI Capacitors & MLCC ETF Stock (CAPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.03 | $26.28 | $3.75 | 49,378.0 | +0.89% |
| Sep, 2026 | $27.00 | $23.94 | $3.06 | 219,603.0 | +3.86% |
| Aug, 2026 | $26.70 | $24.80 | $1.90 | 132,988.0 | +0.00% |
0.90%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):