Get the Stockscreener App
0.0045
8.16%
-0.0004
Willow Biosciences Inc Stock (CANSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0045 | $0.0045 | $0.00 | 23,366.0 | -8.16% |
| Apr 03, 2025 | $0.0049 | $0.0049 | $0.00 | 10,000.0 | +0.00% |
| Apr 02, 2025 | $0.0088 | $0.0049 | $0.0039 | 19,125.0 | -22.22% |
| Apr 01, 2025 | $0.0063 | $0.00525 | $0.00105 | 10,550.0 | +3.28% |
Willow Biosciences Inc Stock (CANSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willow Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willow Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willow Biosciences Inc Stock (CANSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0088 | $0.0045 | $0.0043 | 63,041.0 | -26.23% |
| Mar, 2025 | $0.028 | $0.0061 | $0.0219 | 461,310.0 | -70.24% |
| Feb, 2025 | $0.035 | $0.0125 | $0.0225 | 1,219,559.0 | +31.83% |
| Jan, 2025 | $0.06 | $0.0132 | $0.0468 | 1,719,128.0 | -61.60% |
Willow Biosciences Inc Stock (CANSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.067 | $0.0375 | $0.0295 | 748,726.0 | -33.92% |
| Nov, 2024 | $0.0707 | $0.0551 | $0.0156 | 1,552,237.0 | -5.02% |
| Oct, 2024 | $0.0785 | $0.0628 | $0.0157 | 258,740.0 | -9.89% |
| Sep, 2024 | $0.0785 | $0.065 | $0.0135 | 807,159.0 | -2.12% |
| Aug, 2024 | $0.0746 | $0.0582 | $0.0164 | 1,008,519.0 | +26.44% |
| Jul, 2024 | $0.10 | $0.059 | $0.041 | 563,824.0 | -24.84% |
| Jun, 2024 | $0.09 | $0.0718 | $0.0182 | 589,083.0 | -19.07% |
| May, 2024 | $0.099 | $0.0574 | $0.0416 | 257,413.0 | +41.61% |
| Apr, 2024 | $0.0759 | $0.0611 | $0.0148 | 164,024.0 | -9.69% |
| Mar, 2024 | $0.0848 | $0.0643 | $0.0205 | 272,362.0 | -8.61% |
| Feb, 2024 | $0.1011 | $0.062 | $0.0391 | 658,868.0 | +19.25% |
| Jan, 2024 | $0.0898 | $0.0695 | $0.0203 | 554,510.0 | -0.43% |
Willow Biosciences Inc Stock (CANSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.105 | $0.0534 | $0.0517 | 1,397,412.0 | +30.78% |
| Nov, 2023 | $0.0582 | $0.05 | $0.0082 | 635,413.0 | -5.81% |
| Oct, 2023 | $0.0811 | $0.0505 | $0.0306 | 433,678.0 | -14.40% |
| Sep, 2023 | $0.074 | $0.0514 | $0.0226 | 150,079.0 | +19.68% |
| Aug, 2023 | $0.0851 | $0.0491 | $0.036 | 1,906,265.0 | -35.36% |
| Jul, 2023 | $0.0967 | $0.0823 | $0.0144 | 432,538.0 | -1.27% |
| Jun, 2023 | $0.10 | $0.0839 | $0.0161 | 486,891.0 | -11.02% |
| May, 2023 | $0.1079 | $0.0802 | $0.0277 | 275,074.0 | -2.45% |
| Apr, 2023 | $0.1314 | $0.058 | $0.0734 | 715,409.0 | +42.86% |
| Mar, 2023 | $0.0793 | $0.0618 | $0.0176 | 623,554.0 | -15.29% |
| Feb, 2023 | $0.10 | $0.078 | $0.022 | 133,144.0 | -8.19% |
| Jan, 2023 | $0.0966 | $0.0809 | $0.0157 | 295,328.0 | +11.11% |
0.00%
0.08%
Cap:
|
Volume (24h):