Get the Stockscreener App
0.1088
5.23%
-0.006
Willow Biosciences Inc Stock (CANSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.1088 | $0.1088 | $0.00 | 5,400.0 | -5.23% |
| Mar 20, 2026 | $0.1148 | $0.1148 | $0.00 | 2,000.0 | -3.12% |
| Mar 18, 2026 | $0.1185 | $0.1118 | $0.0067 | 18,000.0 | -3.27% |
| Mar 17, 2026 | $0.1225 | $0.1225 | $0.00 | 100.0 | +10.66% |
| Mar 16, 2026 | $0.1196 | $0.1107 | $0.0089 | 10,100.0 | +0.64% |
| Mar 12, 2026 | $0.11 | $0.11 | $0.00 | 130.0 | -8.33% |
| Mar 11, 2026 | $0.12 | $0.12 | $0.00 | 2,000.0 | +0.67% |
| Mar 09, 2026 | $0.1192 | $0.1192 | $0.00 | 212.0 | +6.43% |
Willow Biosciences Inc Stock (CANSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Willow Biosciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Willow Biosciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Willow Biosciences Inc Stock (CANSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.1088 | $0.1088 | $0.00 | 5,400.0 | -5.23% |
| Mar, 2026 | $0.1225 | $0.11 | $0.0125 | 39,763.0 | +1.86% |
| Feb, 2026 | $0.1127 | $0.105 | $0.0077 | 31,715.0 | -3.76% |
| Jan, 2026 | $0.15 | $0.1117 | $0.0383 | 59,568.0 | -5.11% |
Willow Biosciences Inc Stock (CANSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1523 | $0.094 | $0.0583 | 42,006.0 | -4.04% |
| Nov, 2025 | $0.1263 | $0.0949 | $0.0314 | 168,104.0 | +8.74% |
| Oct, 2025 | $0.15 | $0.106 | $0.044 | 262,525.0 | -3.21% |
| Sep, 2025 | $0.1218 | $0.0922 | $0.0296 | 496,990.0 | +5.91% |
| Aug, 2025 | $0.143 | $0.0922 | $0.0508 | 188,784.0 | -21.92% |
| Jul, 2025 | $0.1466 | $0.14 | $0.0066 | 21,190.0 | +64.89% |
| Jun, 2025 | $0.13 | $0.069 | $0.061 | 28,500.8 | -29.60% |
| May, 2025 | $0.15 | $0.0273 | $0.1227 | 517,095.0 | +299.36% |
| Apr, 2025 | $0.045 | $0.0135 | $0.0315 | 209,957.4 | +2.62% |
| Mar, 2025 | $0.14 | $0.0305 | $0.1095 | 92,262.0 | -70.24% |
| Feb, 2025 | $0.175 | $0.0625 | $0.1125 | 243,911.8 | +31.75% |
| Jan, 2025 | $0.30 | $0.0484 | $0.2516 | 346,535.6 | -61.58% |
Willow Biosciences Inc Stock (CANSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.335 | $0.0545 | $0.2805 | 158,065.2 | -33.92% |
| Nov, 2024 | $0.3535 | $0.2755 | $0.078 | 310,447.4 | -5.02% |
| Oct, 2024 | $0.3925 | $0.0713 | $0.3212 | 71,748.0 | -9.89% |
| Sep, 2024 | $0.3925 | $0.325 | $0.0675 | 161,431.8 | -2.12% |
| Aug, 2024 | $0.373 | $0.0706 | $0.3024 | 228,971.8 | +26.44% |
| Jul, 2024 | $0.50 | $0.295 | $0.205 | 112,764.8 | -24.84% |
| Jun, 2024 | $0.45 | $0.359 | $0.091 | 117,816.6 | -19.07% |
| May, 2024 | $0.495 | $0.287 | $0.208 | 51,482.6 | +41.61% |
| Apr, 2024 | $0.3795 | $0.3055 | $0.074 | 32,804.8 | -9.68% |
| Mar, 2024 | $0.4238 | $0.3213 | $0.1025 | 54,472.4 | -8.63% |
| Feb, 2024 | $0.5055 | $0.31 | $0.1955 | 131,773.6 | +19.25% |
| Jan, 2024 | $0.449 | $0.3475 | $0.1015 | 110,902.0 | +397.85% |
0.27%
0.34%
Cap:
|
Volume (24h):