27.23
price up icon1.76%   0.4711
after-market After Hours: 27.11 -0.1205 -0.44%
loading

Calamos Alternative Nasdaq Bond Etf Stock (CANQ) Price History

The historical daily chart and data for Calamos Alternative Nasdaq Bond Etf stock (CANQ), show that the latest closing stock price as of November 06, 2024, is $27.23.
  • Calamos Alternative Nasdaq Bond Etf all-time high stock price is $27.89, occurred on October 25, 2024.
  • The lowest Calamos Alternative Nasdaq Bond Etf stock price recorded was $24.05 on April 19, 2024. Since then, Calamos Alternative Nasdaq Bond Etf's stock price has risen over 13.22% to $27.23 now.
  • The 52-week high stock price for CANQ is $27.89, representing a 2.42% increase from the current share price, occurred on October 25, 2024.
  • The 52-week low stock price for CANQ is $24.05, indicating a -11.68% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CANQ historical price data:
Date High Low High - Low Volume % Change
Nov 06, 2024 $27.23 $27.06 $0.1705 645.0 +1.76%
Nov 05, 2024 $26.76 $26.76 $0.00 0.00 +1.19%
Nov 04, 2024 $26.45 $26.45 $0.00 1.00 -0.02%
Nov 01, 2024 $26.45 $26.45 $0.00 25.00 -0.48%
Oct 31, 2024 $26.65 $26.58 $0.0717 250.0 -1.90%
Oct 30, 2024 $27.09 $27.09 $0.00 4.00 -0.66%
Oct 29, 2024 $27.37 $27.27 $0.0957 220.0 +0.83%
Oct 28, 2024 $27.18 $27.05 $0.13 339.0 -0.10%
Oct 25, 2024 $27.89 $27.08 $0.8119 1,361.0 +0.26%
Oct 24, 2024 $27.01 $27.01 $0.00 0.00 +0.65%
Oct 23, 2024 $27.05 $26.83 $0.2178 331.0 -1.37%
Oct 22, 2024 $27.21 $27.18 $0.0262 540.0 +0.02%
Oct 21, 2024 $27.22 $27.19 $0.03 532.0 -0.04%
Oct 18, 2024 $27.25 $27.20 $0.055 612.0 +0.39%
Oct 17, 2024 $27.29 $27.11 $0.178 171.0 +0.07%
Oct 16, 2024 $27.14 $27.04 $0.1001 1,218.0 +0.35%
Oct 15, 2024 $27.07 $26.99 $0.0761 3,439.0 -0.89%
Oct 14, 2024 $27.24 $27.24 $0.00 13.00 +0.40%
Oct 11, 2024 $27.13 $27.13 $0.00 1.00 -0.24%
Oct 10, 2024 $27.21 $27.19 $0.0173 195.0 +0.23%
Oct 09, 2024 $27.13 $26.95 $0.18 759.0 +0.20%
Oct 08, 2024 $27.08 $27.08 $0.00 57.00 +1.34%

Calamos Alternative Nasdaq Bond Etf Stock (CANQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Alternative Nasdaq Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Alternative Nasdaq Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Alternative Nasdaq Bond Etf Stock (CANQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $27.23 $26.45 $0.785 1,316.0 +2.45%
Oct, 2024 $27.89 $26.52 $1.37 13,681.0 -1.57%
Sep, 2024 $27.16 $25.49 $1.67 11,479.0 +1.55%
Aug, 2024 $26.88 $24.97 $1.91 5,351.0 +1.79%
Jul, 2024 $27.58 $25.45 $2.13 11,815.0 -0.70%
Jun, 2024 $26.97 $24.91 $2.06 8,335.0 +4.42%
May, 2024 $25.41 $24.07 $1.35 4,568.0 +3.71%
Apr, 2024 $25.23 $24.05 $1.18 20,779.0 -3.97%
Mar, 2024 $25.77 $24.89 $0.885 25,913.0 +1.20%
Feb, 2024 $25.20 $24.23 $0.97 22,144.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Cap:     |  Volume (24h):