Get the Stockscreener App
27.05
0.29%
-0.12
Calamos Alternative Nasdaq Bond Etf Stock (CANQ) Price History
The historical daily chart and data for Calamos Alternative Nasdaq Bond Etf stock (CANQ), show that the latest closing stock price as of March 11, 2025, is $27.05.
- Calamos Alternative Nasdaq Bond Etf all-time high stock price is $29.74, occurred on December 18, 2024.
- The lowest Calamos Alternative Nasdaq Bond Etf stock price recorded was $24.05 on April 19, 2024. Since then, Calamos Alternative Nasdaq Bond Etf's stock price has risen over 12.47% to $27.05 now.
- The 52-week high stock price for CANQ is $29.74, representing a 9.94% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for CANQ is $24.05, indicating a -11.09% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about CANQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $27.01 | $26.94 | $0.07 | 564.0 | -0.85% |
| Mar 10, 2025 | $27.20 | $27.07 | $0.1301 | 662.0 | -1.13% |
| Mar 07, 2025 | $27.48 | $27.26 | $0.2214 | 2,233.0 | -0.21% |
| Mar 06, 2025 | $27.74 | $27.52 | $0.215 | 2,699.0 | -1.15% |
| Mar 05, 2025 | $27.97 | $27.82 | $0.15 | 2,146.0 | +0.13% |
| Mar 04, 2025 | $28.00 | $27.82 | $0.1756 | 648.0 | -0.53% |
| Mar 03, 2025 | $28.36 | $27.91 | $0.4433 | 3,927.0 | -1.46% |
| Feb 28, 2025 | $28.43 | $28.09 | $0.34 | 3,930.0 | +0.93% |
| Feb 27, 2025 | $28.42 | $28.12 | $0.30 | 3,402.0 | -1.20% |
| Feb 26, 2025 | $28.60 | $28.47 | $0.1319 | 769.0 | -0.10% |
| Feb 25, 2025 | $28.61 | $28.37 | $0.24 | 7,034.0 | +0.00% |
| Feb 24, 2025 | $28.73 | $28.50 | $0.2345 | 3,816.0 | -0.61% |
| Feb 21, 2025 | $28.91 | $28.67 | $0.2398 | 3,172.0 | -1.01% |
| Feb 20, 2025 | $29.07 | $28.93 | $0.14 | 1,374.0 | -0.52% |
| Feb 19, 2025 | $29.19 | $29.11 | $0.0778 | 2,294.0 | +0.11% |
| Feb 18, 2025 | $29.16 | $29.03 | $0.1325 | 2,467.0 | -0.74% |
| Feb 14, 2025 | $29.30 | $29.23 | $0.0612 | 2,698.0 | +0.48% |
| Feb 13, 2025 | $29.16 | $29.01 | $0.15 | 3,915.0 | +1.10% |
| Feb 12, 2025 | $28.88 | $28.84 | $0.0401 | 1,873.0 | -0.11% |
| Feb 11, 2025 | $28.87 | $28.84 | $0.0316 | 182.0 | -0.10% |
Calamos Alternative Nasdaq Bond Etf Stock (CANQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Alternative Nasdaq Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Alternative Nasdaq Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calamos Alternative Nasdaq Bond Etf Stock (CANQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $28.36 | $26.94 | $1.42 | 12,879.0 | -5.10% |
| Feb, 2025 | $29.30 | $27.99 | $1.31 | 49,204.0 | -1.03% |
| Jan, 2025 | $28.88 | $27.49 | $1.39 | 191,540.0 | +2.16% |
Calamos Alternative Nasdaq Bond Etf Stock (CANQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.74 | $27.63 | $2.11 | 23,585.0 | +2.82% |
| Nov, 2024 | $27.97 | $26.45 | $1.52 | 15,019.0 | +3.90% |
| Oct, 2024 | $27.89 | $26.52 | $1.37 | 13,681.0 | -1.57% |
| Sep, 2024 | $27.16 | $25.49 | $1.67 | 11,479.0 | +1.55% |
| Aug, 2024 | $26.88 | $24.97 | $1.91 | 5,351.0 | +1.79% |
| Jul, 2024 | $27.58 | $25.45 | $2.13 | 11,815.0 | -0.70% |
| Jun, 2024 | $26.97 | $24.91 | $2.06 | 8,335.0 | +4.42% |
| May, 2024 | $25.41 | $24.07 | $1.35 | 4,568.0 | +3.71% |
| Apr, 2024 | $25.23 | $24.05 | $1.18 | 20,779.0 | -3.97% |
| Mar, 2024 | $25.77 | $24.89 | $0.885 | 25,913.0 | +1.20% |
| Feb, 2024 | $25.20 | $24.23 | $0.97 | 22,144.0 | +0.00% |
0.82%
0.04%
Cap:
|
Volume (24h):