Get the Stockscreener App
0.4158
8.19%
-0.0371
California Nanotechnologies Corp Stock (CANOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.418 | $0.40 | $0.018 | 46,870.0 | -8.19% |
| Apr 04, 2025 | $0.5082 | $0.4529 | $0.0553 | 66,407.0 | -15.54% |
| Apr 03, 2025 | $0.5513 | $0.5362 | $0.0151 | 9,043.0 | -9.73% |
| Apr 02, 2025 | $0.594 | $0.5301 | $0.0639 | 38,492.0 | +2.41% |
| Apr 01, 2025 | $0.6015 | $0.5728 | $0.0287 | 24,957.0 | -1.88% |
| Mar 31, 2025 | $0.699 | $0.5911 | $0.1079 | 40,343.0 | -12.89% |
California Nanotechnologies Corp Stock (CANOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California Nanotechnologies Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Nanotechnologies Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
California Nanotechnologies Corp Stock (CANOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.6015 | $0.40 | $0.2015 | 185,769.0 | -29.66% |
| Mar, 2025 | $0.7006 | $0.4011 | $0.2995 | 919,558.0 | +28.50% |
| Feb, 2025 | $0.6242 | $0.4431 | $0.1811 | 838,848.0 | -20.42% |
| Jan, 2025 | $0.75 | $0.5602 | $0.1898 | 1,588,600.0 | +1.93% |
California Nanotechnologies Corp Stock (CANOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.859 | $0.51 | $0.349 | 2,407,491.0 | -29.41% |
| Nov, 2024 | $1.01 | $0.628 | $0.387 | 2,846,392.0 | -15.00% |
| Oct, 2024 | $1.45 | $0.8658 | $0.5842 | 2,972,067.0 | -11.89% |
| Sep, 2024 | $1.34 | $0.6759 | $0.664 | 2,508,794.0 | +70.44% |
| Aug, 2024 | $0.7955 | $0.5184 | $0.2771 | 939,516.0 | +10.07% |
| Jul, 2024 | $0.8805 | $0.3216 | $0.5589 | 3,718,288.0 | +73.35% |
| Jun, 2024 | $0.349 | $0.27 | $0.079 | 471,588.0 | +29.26% |
| May, 2024 | $0.323 | $0.2631 | $0.0599 | 780,475.0 | -7.53% |
| Apr, 2024 | $0.3973 | $0.265 | $0.1323 | 377,332.0 | -22.01% |
| Mar, 2024 | $0.3928 | $0.263 | $0.1298 | 349,303.0 | +43.12% |
| Feb, 2024 | $0.3169 | $0.2423 | $0.0746 | 483,960.0 | +5.45% |
| Jan, 2024 | $0.2566 | $0.1692 | $0.0874 | 450,668.0 | +49.72% |
California Nanotechnologies Corp Stock (CANOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.1415 | $0.0685 | 186,251.0 | -0.06% |
| Nov, 2023 | $0.219 | $0.1558 | $0.0632 | 197,028.0 | -18.33% |
| Oct, 2023 | $0.249 | $0.146 | $0.103 | 163,109.0 | +26.09% |
| Sep, 2023 | $0.1705 | $0.131 | $0.0395 | 288,073.0 | +7.12% |
| Aug, 2023 | $0.1735 | $0.115 | $0.0585 | 208,398.0 | +7.66% |
| Jul, 2023 | $0.152 | $0.13 | $0.022 | 84,710.0 | +7.38% |
| Jun, 2023 | $0.157 | $0.12 | $0.037 | 135,538.0 | +0.00% |
| May, 2023 | $0.1521 | $0.0701 | $0.082 | 773,147.0 | +51.69% |
| Apr, 2023 | $0.093 | $0.075 | $0.018 | 26,589.0 | +14.27% |
| Mar, 2023 | $0.0958 | $0.0618 | $0.034 | 59,900.0 | -22.20% |
| Feb, 2023 | $0.104 | $0.0857 | $0.0183 | 62,950.0 | -3.60% |
| Jan, 2023 | $0.111 | $0.0875 | $0.0235 | 167,324.0 | +20.70% |
0.12%
0.08%
Cap:
|
Volume (24h):