0.00
100.00%
-2.30
After Hours:
2.29
2.29
+
Cano Health Inc Stock (CANO) Price History
The historical daily chart and data for Cano Health Inc stock (CANO), show that the latest closing stock price as of February 05, 2024, is $0.00.
- Cano Health Inc all-time high stock price is $15.90, occurred on November 06, 2023.
- The lowest Cano Health Inc stock price recorded was $0.00 on February 05, 2024. Since then, Cano Health Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for CANO is $15.90, representing a increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for CANO is $0.00, indicating a decrease from the current share price, occurred on February 05, 2024.
- The closing price of Cano Health Inc (CANO) stock in the beginning of 2023 was $9.31. The stock closed the year at $1.37, a loss of over -85.28% for the year.
The table below shows more information about CANO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Cano Health Inc Stock (CANO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cano Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cano Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cano Health Inc Stock (CANO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Feb, 2024 | $2.58 | $0.00 | $2.58 | 392,761.0 | -100.00% |
Jan, 2024 | $6.03 | $1.74 | $4.29 | 9,580,534.0 | -59.28% |
Cano Health Inc Stock (CANO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $13.33 | $5.13 | $8.20 | 5,905,764.0 | -20.46% |
Nov, 2023 | $15.90 | $0.1056 | $15.79 | 33,442,929.0 | +5,512% |
Oct, 2023 | $0.2882 | $0.0975 | $0.1907 | 103,135,281.0 | -48.15% |
Sep, 2023 | $0.4439 | $0.2202 | $0.2237 | 181,856,646.0 | -18.01% |
Aug, 2023 | $1.74 | $0.221 | $1.52 | 479,396,486.0 | -78.96% |
Jul, 2023 | $1.63 | $1.20 | $0.43 | 55,066,594.0 | +5.76% |
Jun, 2023 | $1.50 | $1.12 | $0.38 | 114,362,313.0 | +2.21% |
May, 2023 | $1.52 | $0.95 | $0.57 | 77,601,709.0 | +17.24% |
Apr, 2023 | $1.50 | $1.01 | $0.49 | 97,481,959.0 | +27.47% |
Mar, 2023 | $1.70 | $0.7621 | $0.9379 | 175,518,995.0 | -44.85% |
Feb, 2023 | $1.90 | $1.28 | $0.62 | 156,829,335.0 | +19.57% |
Jan, 2023 | $1.51 | $1.04 | $0.47 | 185,053,841.0 | +0.73% |
Cano Health Inc Stock (CANO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $2.26 | $0.9801 | $1.28 | 190,928,114.0 | -27.89% |
Nov, 2022 | $3.94 | $1.48 | $2.46 | 318,429,727.0 | -46.93% |
Oct, 2022 | $9.75 | $3.46 | $6.29 | 282,381,856.0 | -58.71% |
Sep, 2022 | $9.54 | $5.75 | $3.79 | 131,654,559.0 | +40.52% |
Aug, 2022 | $7.16 | $4.50 | $2.66 | 104,836,914.0 | +1.31% |
Jul, 2022 | $6.72 | $4.26 | $2.46 | 65,552,887.0 | +39.04% |
Jun, 2022 | $5.74 | $4.30 | $1.44 | 90,980,245.0 | -14.95% |
May, 2022 | $6.19 | $3.81 | $2.38 | 68,636,265.0 | -2.83% |
Apr, 2022 | $6.92 | $4.63 | $2.29 | 53,881,375.0 | -16.54% |
Mar, 2022 | $7.25 | $4.17 | $3.08 | 109,311,014.0 | +30.39% |
Feb, 2022 | $7.04 | $4.44 | $2.60 | 61,557,505.0 | -15.74% |
Jan, 2022 | $9.47 | $4.79 | $4.68 | 68,038,109.0 | -35.13% |
Cap:
|
Volume (24h):