Trees Corporation. (CANN)

Price History Forecast

Trees Corporation. Stock (CANN) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$0.0267	$0.0226	$0.0041	124,518.0	-13.87%
Apr 22, 2026	$0.0315	$0.0266	$0.0049	220,749.0	+9.93%
Apr 21, 2026	$0.0295	$0.0264	$0.0031	38,341.0	+8.05%
Apr 20, 2026	$0.0296	$0.0239	$0.0057	41,022.0	+0.38%
Apr 17, 2026	$0.0297	$0.0253	$0.0044	52,620.0	-12.46%
Apr 16, 2026	$0.0297	$0.0239	$0.0058	109,960.0	+6.83%
Apr 15, 2026	$0.0278	$0.0258	$0.002	30,185.0	+2.58%
Apr 14, 2026	$0.0285	$0.0258	$0.0027	156,487.0	-2.52%
Apr 13, 2026	$0.0339	$0.0257	$0.0082	474,673.0	-4.79%
Apr 10, 2026	$0.0349	$0.0274	$0.0075	174,269.0	-6.41%
Apr 09, 2026	$0.0323	$0.027	$0.0053	39,658.0	+12.64%
Apr 08, 2026	$0.0292	$0.0263	$0.0029	206,244.0	+1.84%
Apr 07, 2026	$0.0292	$0.0263	$0.0029	47,188.0	-1.45%
Apr 06, 2026	$0.0278	$0.0263	$0.0015	35,418.0	+4.94%
Apr 02, 2026	$0.0293	$0.0262	$0.0031	61,260.0	-5.05%
Apr 01, 2026	$0.0293	$0.0266	$0.0027	134,498.0	-0.72%

Trees Corporation. Stock (CANN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trees Corporation. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trees Corporation. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trees Corporation. Stock (CANN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.0349	$0.0226	$0.0123	1,947,090.0	-4.30%
Mar, 2026	$0.0377	$0.0255	$0.0122	2,876,304.0	-24.96%
Feb, 2026	$0.04	$0.0329	$0.0071	2,222,620.0	+8.40%
Jan, 2026	$0.0438	$0.03	$0.0138	2,754,451.0	-2.28%

Trees Corporation. Stock (CANN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$0.055	$0.0305	$0.0245	5,715,712.0	-11.00%
Nov, 2025	$0.0473	$0.0318	$0.0155	2,714,907.0	-10.31%
Oct, 2025	$0.055	$0.037	$0.018	3,396,738.0	-0.89%
Sep, 2025	$0.0569	$0.0353	$0.0216	3,896,589.0	+26.76%
Aug, 2025	$0.0525	$0.0115	$0.041	7,058,437.0	+17.94%
Jul, 2025	$0.035	$0.018	$0.017	1,805,778.0	+60.96%
Jun, 2025	$0.0338	$0.0103	$0.0235	2,087,361.0	-33.21%
May, 2025	$0.06	$0.0238	$0.0362	1,611,029.0	-29.82%
Apr, 2025	$0.06	$0.03	$0.03	1,637,563.0	+32.12%
Mar, 2025	$0.0374	$0.026	$0.0114	1,492,854.0	+0.33%
Feb, 2025	$0.0375	$0.0251	$0.0124	1,119,979.0	+5.61%
Jan, 2025	$0.0374	$0.0169	$0.0205	2,742,004.0	+58.33%

Trees Corporation. Stock (CANN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$0.0398	$0.013	$0.0268	2,393,165.0	-52.96%
Nov, 2024	$0.0582	$0.025	$0.0332	1,872,044.0	-31.07%
Oct, 2024	$0.0575	$0.04	$0.0175	1,291,669.0	+14.70%
Sep, 2024	$0.0571	$0.0225	$0.0346	1,051,929.0	-15.12%
Aug, 2024	$0.073	$0.0505	$0.0225	1,133,449.0	-14.81%
Jul, 2024	$0.0785	$0.0601	$0.0184	620,831.0	-2.20%
Jun, 2024	$0.0988	$0.0612	$0.0376	865,828.0	-26.59%
May, 2024	$0.13	$0.08	$0.05	2,489,215.0	-22.35%
Apr, 2024	$0.1178	$0.068	$0.0498	3,855,466.0	+15.68%
Mar, 2024	$0.0981	$0.066	$0.0321	1,455,384.0	+20.07%
Feb, 2024	$0.0941	$0.0505	$0.0436	1,207,786.0	+6.93%
Jan, 2024	$0.09	$0.0605	$0.0295	1,507,972.0	+11.11%