Get the Stockscreener App
0.0341
12.56%
-0.0049
Trees Corporation. Stock (CANN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0399 | $0.034 | $0.0059 | 48,757.0 | -12.56% |
| Apr 04, 2025 | $0.0425 | $0.03 | $0.0125 | 314,341.0 | +10.80% |
| Apr 03, 2025 | $0.0353 | $0.035 | $0.00025 | 24,569.0 | +0.57% |
| Apr 02, 2025 | $0.036 | $0.0312 | $0.0048 | 44,323.0 | -2.78% |
| Apr 01, 2025 | $0.036 | $0.0303 | $0.0057 | 126,436.0 | +19.21% |
| Mar 31, 2025 | $0.036 | $0.0281 | $0.0079 | 471,250.0 | -5.33% |
Trees Corporation. Stock (CANN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trees Corporation. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trees Corporation. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trees Corporation. Stock (CANN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0425 | $0.03 | $0.0125 | 558,426.0 | +12.91% |
| Mar, 2025 | $0.0374 | $0.026 | $0.0114 | 1,492,854.0 | +0.33% |
| Feb, 2025 | $0.0375 | $0.0251 | $0.0124 | 1,119,979.0 | +5.78% |
| Jan, 2025 | $0.0374 | $0.0169 | $0.0205 | 2,742,044.0 | +58.08% |
Trees Corporation. Stock (CANN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0398 | $0.013 | $0.0268 | 2,393,165.0 | -52.99% |
| Nov, 2024 | $0.0582 | $0.025 | $0.0332 | 1,872,044.0 | -31.02% |
| Oct, 2024 | $0.0575 | $0.04 | $0.0175 | 1,291,669.0 | +14.80% |
| Sep, 2024 | $0.0571 | $0.0225 | $0.0346 | 1,051,929.0 | -15.20% |
| Aug, 2024 | $0.073 | $0.0505 | $0.0225 | 1,148,341.0 | -14.75% |
| Jul, 2024 | $0.0785 | $0.0601 | $0.0184 | 620,831.0 | -2.28% |
| Jun, 2024 | $0.0988 | $0.0612 | $0.0376 | 865,728.0 | -26.59% |
| May, 2024 | $0.13 | $0.08 | $0.05 | 2,489,215.0 | -22.32% |
| Apr, 2024 | $0.1178 | $0.068 | $0.0498 | 3,855,296.0 | +15.69% |
| Mar, 2024 | $0.0981 | $0.066 | $0.0321 | 1,455,372.0 | +20.01% |
| Feb, 2024 | $0.0941 | $0.0505 | $0.0436 | 1,207,486.0 | +6.93% |
| Jan, 2024 | $0.09 | $0.0605 | $0.0295 | 1,507,380.0 | +11.11% |
Trees Corporation. Stock (CANN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1072 | $0.0603 | $0.0469 | 2,845,402.0 | -25.21% |
| Nov, 2023 | $0.125 | $0.0855 | $0.0395 | 1,123,767.0 | -21.11% |
| Oct, 2023 | $0.1799 | $0.101 | $0.0789 | 1,179,504.0 | -28.28% |
| Sep, 2023 | $0.20 | $0.0903 | $0.1098 | 3,203,662.0 | +87.65% |
| Aug, 2023 | $0.10 | $0.0409 | $0.0591 | 1,296,787.0 | +12.58% |
| Jul, 2023 | $0.095 | $0.0656 | $0.0294 | 791,013.0 | -13.71% |
| Jun, 2023 | $0.109 | $0.075 | $0.034 | 839,233.0 | +2.04% |
| May, 2023 | $0.1548 | $0.08 | $0.0748 | 1,469,614.0 | -38.75% |
| Apr, 2023 | $0.156 | $0.1111 | $0.0449 | 791,223.0 | -12.50% |
| Mar, 2023 | $0.175 | $0.14 | $0.035 | 667,428.0 | -2.02% |
| Feb, 2023 | $0.188 | $0.16 | $0.028 | 749,787.0 | +2.00% |
| Jan, 2023 | $0.2079 | $0.13 | $0.0779 | 1,100,853.0 | +6.73% |
0.29%
Cap:
|
Volume (24h):