Get the Stockscreener App
0.0274
2.09%
-0.000585
Trees Corporation. Stock (CANN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $0.0287 | $0.0223 | $0.0064 | 113,082.0 | -2.09% |
| May 30, 2025 | $0.03 | $0.025 | $0.005 | 41,610.0 | -10.75% |
| May 29, 2025 | $0.0322 | $0.0238 | $0.00845 | 72,896.0 | +21.94% |
| May 28, 2025 | $0.0343 | $0.0258 | $0.00855 | 105,964.0 | -14.22% |
| May 27, 2025 | $0.0345 | $0.0281 | $0.0064 | 49,197.0 | +3.52% |
| May 23, 2025 | $0.033 | $0.029 | $0.004 | 21,404.0 | -0.68% |
| May 22, 2025 | $0.0347 | $0.0291 | $0.00565 | 42,367.0 | +0.69% |
| May 21, 2025 | $0.0346 | $0.029 | $0.0056 | 7,868.0 | -16.18% |
| May 20, 2025 | $0.0346 | $0.029 | $0.0056 | 21,067.0 | +0.29% |
| May 19, 2025 | $0.0349 | $0.0289 | $0.006 | 79,974.0 | +10.33% |
| May 16, 2025 | $0.0354 | $0.0288 | $0.0066 | 45,885.0 | +3.89% |
| May 15, 2025 | $0.0354 | $0.0289 | $0.0065 | 32,008.0 | -10.97% |
| May 14, 2025 | $0.0355 | $0.0289 | $0.0066 | 99,172.0 | -4.76% |
| May 13, 2025 | $0.0355 | $0.0289 | $0.0066 | 35,005.0 | +10.25% |
Trees Corporation. Stock (CANN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trees Corporation. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trees Corporation. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trees Corporation. Stock (CANN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0287 | $0.0223 | $0.0064 | 113,082.0 | -2.09% |
| May, 2025 | $0.06 | $0.0238 | $0.0363 | 1,611,029.0 | -29.76% |
| Apr, 2025 | $0.06 | $0.03 | $0.03 | 1,637,563.0 | +32.12% |
| Mar, 2025 | $0.0374 | $0.026 | $0.0114 | 1,492,854.0 | +0.33% |
| Feb, 2025 | $0.0375 | $0.0251 | $0.0124 | 1,119,979.0 | +5.78% |
| Jan, 2025 | $0.0374 | $0.0169 | $0.0205 | 2,707,255.0 | +58.08% |
Trees Corporation. Stock (CANN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0398 | $0.013 | $0.0268 | 2,393,165.0 | -52.99% |
| Nov, 2024 | $0.0582 | $0.025 | $0.0332 | 1,872,044.0 | -31.02% |
| Oct, 2024 | $0.0575 | $0.04 | $0.0175 | 1,291,669.0 | +14.80% |
| Sep, 2024 | $0.0571 | $0.0225 | $0.0346 | 1,051,929.0 | -15.20% |
| Aug, 2024 | $0.073 | $0.0505 | $0.0225 | 1,133,449.0 | -14.75% |
| Jul, 2024 | $0.0785 | $0.0601 | $0.0184 | 620,831.0 | -2.28% |
| Jun, 2024 | $0.0988 | $0.0612 | $0.0376 | 865,828.0 | -26.59% |
| May, 2024 | $0.13 | $0.08 | $0.05 | 2,489,215.0 | -22.32% |
| Apr, 2024 | $0.1178 | $0.068 | $0.0498 | 3,855,466.0 | +15.69% |
| Mar, 2024 | $0.0981 | $0.066 | $0.0321 | 1,455,384.0 | +20.01% |
| Feb, 2024 | $0.0941 | $0.0505 | $0.0436 | 1,207,786.0 | +6.93% |
| Jan, 2024 | $0.09 | $0.0605 | $0.0295 | 1,507,972.0 | +11.11% |
Trees Corporation. Stock (CANN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.1072 | $0.0603 | $0.0469 | 2,845,402.0 | -25.21% |
| Nov, 2023 | $0.125 | $0.0855 | $0.0395 | 1,123,767.0 | -21.11% |
| Oct, 2023 | $0.1799 | $0.101 | $0.0789 | 1,179,504.0 | -28.28% |
| Sep, 2023 | $0.20 | $0.0903 | $0.1098 | 3,203,662.0 | +87.65% |
| Aug, 2023 | $0.10 | $0.0409 | $0.0591 | 1,296,787.0 | +12.58% |
| Jul, 2023 | $0.095 | $0.0656 | $0.0294 | 791,013.0 | -13.71% |
| Jun, 2023 | $0.109 | $0.075 | $0.034 | 839,233.0 | +2.04% |
| May, 2023 | $0.1548 | $0.08 | $0.0748 | 1,469,614.0 | -38.75% |
| Apr, 2023 | $0.156 | $0.1111 | $0.0449 | 791,223.0 | -12.50% |
| Mar, 2023 | $0.175 | $0.14 | $0.035 | 667,428.0 | -2.02% |
| Feb, 2023 | $0.188 | $0.16 | $0.028 | 749,787.0 | +2.00% |
| Jan, 2023 | $0.2079 | $0.13 | $0.0779 | 1,100,853.0 | +6.73% |
5.71%
0.34%
Cap:
|
Volume (24h):