Get the Stockscreener App
1.46
5.81%
-0.09
Pre-market:
1.47
0.01
+0.68%
Cango Inc Stock (CANG) Price History
The historical daily chart and data for Cango Inc stock (CANG), show that the latest closing stock price as of December 22, 2025, is $1.46.
- Cango Inc all-time high stock price is $19.60, occurred on January 28, 2021.
- The lowest Cango Inc stock price recorded was $0.92 on December 07, 2023. Since then, Cango Inc's stock price has risen over 58.70% to $1.46 now.
- The 52-week high stock price for CANG is $5.75, representing a 293.84% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for CANG is $1.12, indicating a -23.29% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Cango Inc (CANG) stock in the beginning of 2024 was $3.28. The stock closed the year at $1.308, a loss of over -60.12% for the year.
The table below shows more information about CANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $1.61 | $1.42 | $0.195 | 2,049,782.0 | -5.81% |
| Dec 19, 2025 | $1.56 | $1.33 | $0.2293 | 2,649,482.0 | +17.42% |
| Dec 18, 2025 | $1.35 | $1.27 | $0.075 | 813,852.0 | +0.76% |
| Dec 17, 2025 | $1.43 | $1.30 | $0.13 | 1,189,790.0 | -1.50% |
| Dec 16, 2025 | $1.37 | $1.20 | $0.17 | 710,373.0 | +10.83% |
| Dec 15, 2025 | $1.40 | $1.15 | $0.25 | 758,295.0 | -6.25% |
| Dec 12, 2025 | $1.35 | $1.17 | $0.1776 | 1,095,881.0 | +4.92% |
| Dec 11, 2025 | $1.22 | $1.12 | $0.10 | 715,147.0 | +6.09% |
| Dec 10, 2025 | $1.21 | $1.14 | $0.065 | 1,010,647.0 | -3.36% |
| Dec 09, 2025 | $1.24 | $1.17 | $0.07 | 942,137.0 | +0.00% |
| Dec 08, 2025 | $1.28 | $1.17 | $0.11 | 734,400.0 | -1.65% |
| Dec 05, 2025 | $1.33 | $1.19 | $0.14 | 557,796.0 | -6.20% |
| Dec 04, 2025 | $1.29 | $1.17 | $0.125 | 968,914.0 | +1.57% |
| Dec 03, 2025 | $1.33 | $1.26 | $0.075 | 508,814.0 | -3.05% |
| Dec 02, 2025 | $1.49 | $1.30 | $0.19 | 1,015,362.0 | -9.66% |
| Dec 01, 2025 | $1.48 | $1.37 | $0.11 | 943,499.0 | -3.33% |
| Nov 28, 2025 | $1.55 | $1.48 | $0.07 | 425,118.0 | +2.74% |
| Nov 26, 2025 | $1.47 | $1.36 | $0.1064 | 442,021.0 | +4.29% |
| Nov 25, 2025 | $1.40 | $1.34 | $0.06 | 268,597.0 | +0.00% |
Cango Inc Stock (CANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cango Inc Stock (CANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.61 | $1.12 | $0.49 | 18,713,953.0 | -2.67% |
| Nov, 2025 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| Oct, 2025 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| Sep, 2025 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| Aug, 2025 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| Jul, 2025 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| Jun, 2025 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| May, 2025 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| Apr, 2025 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| Mar, 2025 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| Feb, 2025 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| Jan, 2025 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc Stock (CANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| Nov, 2024 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| Oct, 2024 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| Sep, 2024 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| Aug, 2024 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| Jul, 2024 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| Jun, 2024 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| May, 2024 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| Apr, 2024 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| Mar, 2024 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| Feb, 2024 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| Jan, 2024 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
Cango Inc Stock (CANG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.08 | $0.92 | $0.16 | 2,227,342.0 | -0.97% |
| Nov, 2023 | $1.20 | $1.03 | $0.17 | 780,939.0 | -6.36% |
| Oct, 2023 | $1.24 | $1.08 | $0.16 | 683,661.0 | -7.25% |
| Sep, 2023 | $1.30 | $1.09 | $0.21 | 2,434,481.0 | -3.58% |
| Aug, 2023 | $1.46 | $1.17 | $0.29 | 864,477.0 | -10.22% |
| Jul, 2023 | $1.40 | $1.14 | $0.26 | 885,347.0 | +17.10% |
| Jun, 2023 | $1.25 | $1.06 | $0.19 | 1,374,443.0 | -0.01% |
| May, 2023 | $1.21 | $1.06 | $0.15 | 754,384.0 | -1.68% |
| Apr, 2023 | $1.23 | $1.09 | $0.14 | 990,928.0 | +4.39% |
| Mar, 2023 | $1.40 | $1.01 | $0.39 | 1,441,443.0 | -14.29% |
| Feb, 2023 | $1.51 | $1.32 | $0.19 | 1,224,995.0 | -3.62% |
| Jan, 2023 | $1.51 | $1.30 | $0.21 | 2,076,038.0 | +5.50% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):