Cango Inc (CANG)

Date: O: H: L: C: Vol:

Cango Inc Stock (CANG) Price History

The historical daily chart and data for Cango Inc stock (CANG), adjusted for splits and dividends, show that the latest closing stock price as of October 30, 2026, is $1.20.

Cango Inc all-time high stock price is $196.00, occurred on January 28, 2021.
The lowest Cango Inc stock price recorded was $1.09 on October 26, 2026. Since then, Cango Inc's stock price has risen over 9.17% to $1.20 now.
The 52-week high stock price for CANG is $39.30, representing a 3,175% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for CANG is $1.09, indicating a 9.17% decrease from the current share price, occurred on October 26, 2026.
The closing price of Cango Inc (CANG) stock in the beginning of 2025 was $50.20. The stock closed the year at $15.00, a loss of over 70.12% for the year.

The table below shows more information about CANG historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$1.25	$1.11	$0.1449	685,687	-4.00%
Oct 29, 2026	$1.33	$1.23	$0.095	302,121	-5.30%
Oct 28, 2026	$1.35	$1.23	$0.12	533,677	+2.33%
Oct 27, 2026	$1.33	$1.22	$0.11	893,446	+0.78%
Oct 26, 2026	$1.72	$1.09	$0.628	4,520,649	-29.67%
Oct 23, 2026	$2.38	$1.80	$0.58	4,133,831	-23.21%
Oct 22, 2026	$2.46	$2.20	$0.26	1,093,826	+1.72%
Oct 21, 2026	$2.35	$2.10	$0.25	1,747,265	+7.87%
Oct 20, 2026	$2.50	$2.02	$0.4758	2,728,356	+0.47%
Oct 19, 2026	$2.83	$2.14	$0.685	3,421,889	-29.74%
Oct 16, 2026	$3.95	$3.00	$0.95	5,616,100	-19.69%
Oct 15, 2026	$4.09	$3.77	$0.32	3,699,373	+3.81%
Oct 14, 2026	$3.86	$3.32	$0.54	5,666,998	+4.86%
Oct 13, 2026	$3.80	$3.12	$0.68	4,406,900	+15.89%
Oct 12, 2026	$3.54	$2.97	$0.57	2,241,557	-13.96%
Oct 09, 2026	$4.13	$3.30	$0.83	3,475,758	-1.40%
Oct 08, 2026	$3.66	$3.25	$0.41	1,018,479	-0.56%
Oct 07, 2026	$3.67	$3.01	$0.66	2,716,087	+18.54%
Oct 06, 2026	$3.06	$2.66	$0.3999	779,733	+11.03%
Oct 05, 2026	$2.80	$2.55	$0.25	456,761	+1.87%
Oct 02, 2026	$2.80	$2.46	$0.3371	1,531,606	+4.71%

Cango Inc Stock (CANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cango Inc Stock (CANG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.13	$1.09	$3.04	52,255,963	-51.81%
Sep, 2026	$2.80	$1.78	$1.02	12,561,505	+4.18%
Aug, 2026	$2.85	$1.43	$1.42	10,370,940	+69.50%
Jul, 2026	$2.35	$1.36	$0.99	2,335,467	-31.05%
Jun, 2026	$4.55	$1.85	$2.70	3,897,713	-53.63%
May, 2026	$7.17	$4.03	$3.14	2,054,669	+0.23%
Apr, 2026	$6.00	$3.70	$2.30	3,465,736	+7.06%
Mar, 2026	$7.77	$3.30	$4.47	2,681,602	-45.94%
Feb, 2026	$12.35	$7.50	$4.85	1,741,920	-38.20%
Jan, 2026	$17.60	$12.00	$5.60	1,705,368	-18.00%

Cango Inc Stock (CANG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$16.10	$11.20	$4.90	2,011,754	-15.33%
Nov, 2025	$39.30	$11.60	$27.70	1,261,425	-62.59%
Oct, 2025	$49.20	$38.20	$11.00	965,498	-5.42%
Sep, 2025	$55.50	$39.30	$16.20	1,265,004	-11.11%
Aug, 2025	$51.70	$44.40	$7.30	920,465	-0.83%
Jul, 2025	$57.50	$46.50	$11.00	1,722,791	-0.82%
Jun, 2025	$54.40	$41.00	$13.40	874,455	+6.59%
May, 2025	$50.00	$38.10	$11.90	751,756	+12.35%
Apr, 2025	$43.00	$32.20	$10.80	426,148	+6.86%
Mar, 2025	$47.80	$30.60	$17.20	690,542	+16.98%
Feb, 2025	$52.20	$31.60	$20.60	741,509	-30.02%
Jan, 2025	$55.90	$42.10	$13.80	1,237,903	+5.23%

Cango Inc Stock (CANG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$96.60	$34.60	$62.00	2,467,928	+13.77%
Nov, 2024	$42.10	$24.90	$17.20	882,580	+69.67%
Oct, 2024	$26.60	$15.50	$11.10	227,906	+37.08%
Sep, 2024	$18.50	$14.00	$4.50	137,262	+3.49%
Aug, 2024	$19.40	$16.60	$2.80	44,343	-8.02%
Jul, 2024	$20.80	$16.50	$4.30	72,560	+11.98%
Jun, 2024	$19.60	$15.00	$4.60	104,033	+12.08%
May, 2024	$17.50	$14.40	$3.10	113,163	-0.67%
Apr, 2024	$16.00	$13.20	$2.80	125,009	-1.32%
Mar, 2024	$17.20	$13.50	$3.70	69,758	+1.33%
Feb, 2024	$18.80	$11.20	$7.60	206,595	+26.05%
Jan, 2024	$11.90	$9.55	$2.35	102,937	+16.67%

Similar to CANG