4.28
price up icon1.42%   0.06
after-market After Hours: 4.28
loading

Cango Inc Adr Stock (CANG) Price History

The historical daily chart and data for Cango Inc Adr stock (CANG), show that the latest closing stock price as of April 25, 2025, is $4.28.
  • Cango Inc Adr all-time high stock price is $19.60, occurred on January 28, 2021.
  • The lowest Cango Inc Adr stock price recorded was $0.92 on December 07, 2023. Since then, Cango Inc Adr's stock price has risen over 365.22% to $4.28 now.
  • The 52-week high stock price for CANG is $9.66, representing a 125.70% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for CANG is $1.385, indicating a -67.64% decrease from the current share price, occurred on April 26, 2024.
  • The closing price of Cango Inc Adr (CANG) stock in the beginning of 2024 was $3.28. The stock closed the year at $1.308, a loss of over -60.12% for the year.
The table below shows more information about CANG historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $4.28 $4.12 $0.16 65,164.0 +1.42%
Apr 24, 2025 $4.29 $4.13 $0.1602 97,751.0 -0.94%
Apr 23, 2025 $4.30 $4.14 $0.155 235,499.0 +3.90%
Apr 22, 2025 $4.20 $3.90 $0.30 268,687.0 +5.40%
Apr 21, 2025 $3.92 $3.57 $0.3491 261,731.0 +4.29%
Apr 17, 2025 $3.75 $3.51 $0.24 78,230.0 +4.48%
Apr 16, 2025 $3.80 $3.49 $0.3083 142,772.0 -6.79%
Apr 15, 2025 $3.88 $3.60 $0.28 74,365.0 +0.79%
Apr 14, 2025 $3.90 $3.59 $0.31 187,318.0 +6.44%
Apr 11, 2025 $3.69 $3.32 $0.37 276,487.0 +4.69%
Apr 10, 2025 $3.58 $3.36 $0.22 164,599.0 -3.94%
Apr 09, 2025 $3.68 $3.22 $0.46 267,993.0 +3.20%
Apr 08, 2025 $3.59 $3.32 $0.27 240,726.0 -1.15%
Apr 07, 2025 $3.85 $3.32 $0.535 559,348.0 -7.69%
Apr 04, 2025 $3.99 $3.66 $0.3299 409,047.0 -7.60%
Apr 03, 2025 $4.10 $3.84 $0.26 253,015.0 -3.32%
Apr 02, 2025 $4.22 $3.79 $0.43 149,481.0 +9.61%
Apr 01, 2025 $3.93 $3.70 $0.2265 149,472.0 +1.58%
Mar 31, 2025 $3.98 $3.76 $0.22 191,200.0 -3.56%
Mar 28, 2025 $4.04 $3.82 $0.215 206,815.0 -2.00%
Mar 27, 2025 $4.15 $3.92 $0.2299 155,619.0 +1.78%

Cango Inc Adr Stock (CANG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cango Inc Adr Stock (CANG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.30 $3.22 $1.08 3,946,849.0 +12.93%
Mar, 2025 $4.78 $3.06 $1.72 6,905,410.0 +16.98%
Feb, 2025 $5.22 $3.16 $2.06 7,415,075.0 -30.02%
Jan, 2025 $5.59 $4.21 $1.38 12,379,006.0 +5.23%

Cango Inc Adr Stock (CANG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.66 $3.46 $6.20 24,679,274.0 +13.77%
Nov, 2024 $4.21 $2.49 $1.72 8,825,791.0 +69.67%
Oct, 2024 $2.66 $1.55 $1.11 2,279,047.0 +37.08%
Sep, 2024 $1.85 $1.40 $0.45 1,372,614.0 +3.49%
Aug, 2024 $1.94 $1.66 $0.28 443,410.0 -8.02%
Jul, 2024 $2.08 $1.65 $0.43 725,586.0 +11.98%
Jun, 2024 $1.96 $1.50 $0.46 1,040,334.0 +12.08%
May, 2024 $1.75 $1.44 $0.31 1,131,613.0 -0.67%
Apr, 2024 $1.60 $1.32 $0.28 1,250,076.0 -1.32%
Mar, 2024 $1.72 $1.35 $0.37 697,568.0 +1.33%
Feb, 2024 $1.88 $1.12 $0.76 2,065,921.0 +26.05%
Jan, 2024 $1.19 $0.955 $0.235 1,029,375.0 +16.67%

Cango Inc Adr Stock (CANG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.08 $0.92 $0.16 2,227,342.0 -0.97%
Nov, 2023 $1.20 $1.03 $0.17 780,939.0 -6.36%
Oct, 2023 $1.24 $1.08 $0.16 683,661.0 -7.25%
Sep, 2023 $1.30 $1.09 $0.21 2,434,481.0 -3.58%
Aug, 2023 $1.46 $1.17 $0.29 864,477.0 -10.22%
Jul, 2023 $1.40 $1.14 $0.26 885,347.0 +17.10%
Jun, 2023 $1.25 $1.06 $0.19 1,374,443.0 -0.01%
May, 2023 $1.21 $1.06 $0.15 754,384.0 -1.68%
Apr, 2023 $1.23 $1.09 $0.14 990,928.0 +4.39%
Mar, 2023 $1.40 $1.01 $0.39 1,441,443.0 -14.29%
Feb, 2023 $1.51 $1.32 $0.19 1,224,995.0 -3.62%
Jan, 2023 $1.51 $1.30 $0.21 2,076,038.0 +5.50%
$51.48
price down icon 1.49%
auto_truck_dealerships VVV
$34.67
price down icon 0.43%
auto_truck_dealerships ABG
$223.54
price up icon 0.91%
$58.20
price down icon 1.85%
auto_truck_dealerships GPI
$406.59
price down icon 0.04%
auto_truck_dealerships AN
$175.09
price up icon 1.00%
Cap:     |  Volume (24h):