Get the Stockscreener App
2.23
13.90%
-0.36
Cango Inc Stock (CANG) Price History
The historical daily chart and data for Cango Inc stock (CANG), show that the latest closing stock price as of August 28, 2026, is $2.23.
- Cango Inc all-time high stock price is $55.50, occurred on September 08, 2025.
- The lowest Cango Inc stock price recorded was $0.167 on July 17, 2026. Since then, Cango Inc's stock price has risen over 1,235% to $2.23 now.
- The 52-week high stock price for CANG is $55.50, representing a 2,389% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CANG is $1.36, indicating a -39.01% decrease from the current share price, occurred on July 30, 2026.
- The closing price of Cango Inc (CANG) stock in the beginning of 2025 was $3.28. The stock closed the year at $1.308, a loss of over -60.12% for the year.
The table below shows more information about CANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.59 | $2.05 | $0.54 | 314,346.0 | -13.90% |
| Aug 27, 2026 | $2.85 | $2.30 | $0.55 | 716,018.0 | +8.82% |
| Aug 26, 2026 | $2.40 | $2.24 | $0.1646 | 241,151.0 | +0.00% |
| Aug 25, 2026 | $2.41 | $2.16 | $0.2492 | 455,121.0 | +3.48% |
| Aug 24, 2026 | $2.79 | $2.11 | $0.6798 | 1,681,047.0 | +7.48% |
| Aug 21, 2026 | $2.32 | $1.65 | $0.67 | 4,106,629.0 | +32.10% |
| Aug 20, 2026 | $1.69 | $1.47 | $0.222 | 333,117.0 | -3.57% |
| Aug 19, 2026 | $1.79 | $1.63 | $0.165 | 183,660.0 | +3.07% |
| Aug 18, 2026 | $1.84 | $1.61 | $0.2299 | 59,353.0 | -8.94% |
| Aug 17, 2026 | $2.10 | $1.70 | $0.3999 | 89,117.0 | -12.68% |
| Aug 14, 2026 | $2.19 | $2.00 | $0.19 | 258,414.0 | -9.29% |
| Aug 13, 2026 | $2.35 | $1.93 | $0.4199 | 295,987.0 | +3.20% |
| Aug 12, 2026 | $2.36 | $1.68 | $0.68 | 298,589.0 | +27.33% |
| Aug 11, 2026 | $1.74 | $1.61 | $0.13 | 72,968.0 | +4.24% |
| Aug 10, 2026 | $1.74 | $1.60 | $0.14 | 28,665.0 | -1.20% |
| Aug 07, 2026 | $1.67 | $1.55 | $0.12 | 55,101.0 | +5.03% |
| Aug 06, 2026 | $1.64 | $1.52 | $0.12 | 30,828.0 | -0.63% |
| Aug 05, 2026 | $1.62 | $1.51 | $0.11 | 64,963.0 | -2.44% |
| Aug 04, 2026 | $1.66 | $1.52 | $0.14 | 57,934.0 | +1.86% |
| Aug 03, 2026 | $1.66 | $1.43 | $0.23 | 110,897.0 | +14.18% |
| Jul 31, 2026 | $1.51 | $1.38 | $0.13 | 83,661.0 | -1.40% |
| Jul 30, 2026 | $1.59 | $1.36 | $0.2299 | 155,619.0 | -8.33% |
Cango Inc Stock (CANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cango Inc Stock (CANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $2.85 | $1.43 | $1.42 | 9,768,251.0 | +58.16% |
| Jul, 2026 | $2.35 | $1.36 | $0.99 | 2,335,465.6 | -31.05% |
| Jun, 2026 | $4.55 | $1.85 | $2.70 | 3,897,713.0 | -53.63% |
| May, 2026 | $7.17 | $4.03 | $3.14 | 2,054,670.2 | +0.23% |
| Apr, 2026 | $6.00 | $3.70 | $2.30 | 3,465,734.7 | +7.06% |
| Mar, 2026 | $7.77 | $3.30 | $4.47 | 2,681,599.7 | -45.94% |
| Feb, 2026 | $12.35 | $7.50 | $4.85 | 1,741,919.2 | -38.20% |
| Jan, 2026 | $17.60 | $12.00 | $5.60 | 1,705,367.1 | -18.00% |
Cango Inc Stock (CANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.10 | $11.20 | $4.90 | 2,011,753.2 | -15.33% |
| Nov, 2025 | $39.30 | $11.60 | $27.70 | 1,261,421.8 | -62.59% |
| Oct, 2025 | $49.20 | $38.20 | $11.00 | 965,496.9 | -5.42% |
| Sep, 2025 | $55.50 | $39.30 | $16.20 | 1,265,001.8 | -11.11% |
| Aug, 2025 | $51.70 | $44.40 | $7.30 | 920,463.5 | -0.83% |
| Jul, 2025 | $57.50 | $46.50 | $11.00 | 1,722,788.9 | -0.82% |
| Jun, 2025 | $54.40 | $41.00 | $13.40 | 874,451.7 | +6.59% |
| May, 2025 | $50.00 | $38.10 | $11.90 | 751,754.9 | +12.35% |
| Apr, 2025 | $43.00 | $32.20 | $10.80 | 426,146.1 | +6.86% |
| Mar, 2025 | $47.80 | $30.60 | $17.20 | 690,541.0 | +16.98% |
| Feb, 2025 | $52.20 | $31.60 | $20.60 | 741,507.5 | -30.02% |
| Jan, 2025 | $55.90 | $42.10 | $13.80 | 1,237,900.6 | +5.23% |
Cango Inc Stock (CANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $96.60 | $34.60 | $62.00 | 2,467,927.4 | +13.77% |
| Nov, 2024 | $42.10 | $24.90 | $17.20 | 882,579.1 | +69.67% |
| Oct, 2024 | $26.60 | $15.50 | $11.10 | 227,904.7 | +37.08% |
| Sep, 2024 | $18.50 | $14.00 | $4.50 | 137,261.4 | +3.49% |
| Aug, 2024 | $19.40 | $16.60 | $2.80 | 44,341.0 | -8.02% |
| Jul, 2024 | $20.80 | $16.50 | $4.30 | 72,558.6 | +11.98% |
| Jun, 2024 | $19.60 | $15.00 | $4.60 | 104,033.4 | +12.08% |
| May, 2024 | $17.50 | $14.40 | $3.10 | 113,161.3 | -0.67% |
| Apr, 2024 | $16.00 | $13.20 | $2.80 | 125,007.6 | -1.32% |
| Mar, 2024 | $17.20 | $13.50 | $3.70 | 69,756.8 | +1.33% |
| Feb, 2024 | $18.80 | $11.20 | $7.60 | 206,592.1 | +26.05% |
| Jan, 2024 | $11.90 | $9.55 | $2.35 | 102,937.5 | +16.67% |
0.25%
0.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):