Get the Stockscreener App
0.1774
1.44%
-0.0026
After Hours:
.18
0.0026
+1.47%
Cango Inc Stock (CANG) Price History
The historical daily chart and data for Cango Inc stock (CANG), show that the latest closing stock price as of July 17, 2026, is $0.1774.
- Cango Inc all-time high stock price is $19.60, occurred on January 28, 2021.
- The lowest Cango Inc stock price recorded was $0.167 on July 17, 2026. Since then, Cango Inc's stock price has risen over 6.23% to $0.1774 now.
- The 52-week high stock price for CANG is $5.55, representing a 3,029% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for CANG is $0.167, indicating a -5.86% decrease from the current share price, occurred on July 17, 2026.
- The closing price of Cango Inc (CANG) stock in the beginning of 2025 was $3.28. The stock closed the year at $1.308, a loss of over -60.12% for the year.
The table below shows more information about CANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2026 | $0.182 | $0.167 | $0.015 | 636,152.0 | -1.44% |
| Jul 16, 2026 | $0.2052 | $0.18 | $0.0252 | 1,151,448.0 | -8.81% |
| Jul 15, 2026 | $0.2147 | $0.195 | $0.0197 | 231,507.0 | -1.30% |
| Jul 14, 2026 | $0.2089 | $0.20 | $0.0089 | 375,846.0 | -2.01% |
| Jul 13, 2026 | $0.2151 | $0.20 | $0.0151 | 452,863.0 | -4.72% |
| Jul 10, 2026 | $0.223 | $0.2001 | $0.0229 | 544,390.0 | -6.42% |
| Jul 09, 2026 | $0.2319 | $0.2026 | $0.0293 | 360,011.0 | +1.96% |
| Jul 08, 2026 | $0.2321 | $0.21 | $0.0221 | 361,199.0 | -0.27% |
| Jul 07, 2026 | $0.235 | $0.201 | $0.034 | 672,680.0 | -0.66% |
| Jul 06, 2026 | $0.2337 | $0.2122 | $0.0215 | 791,326.0 | +6.79% |
| Jul 02, 2026 | $0.234 | $0.204 | $0.03 | 894,010.0 | +0.47% |
| Jul 01, 2026 | $0.2199 | $0.196 | $0.0239 | 2,216,086.0 | +3.28% |
| Jun 30, 2026 | $0.2087 | $0.1861 | $0.0226 | 977,080.0 | +0.25% |
| Jun 29, 2026 | $0.204 | $0.185 | $0.019 | 1,118,037.0 | +1.24% |
| Jun 26, 2026 | $0.21 | $0.19 | $0.02 | 876,620.0 | -3.17% |
| Jun 25, 2026 | $0.2284 | $0.20 | $0.0284 | 1,350,426.0 | -8.89% |
| Jun 24, 2026 | $0.2359 | $0.21 | $0.0259 | 1,414,680.0 | -2.81% |
| Jun 23, 2026 | $0.25 | $0.2145 | $0.0355 | 2,195,100.0 | +1.73% |
| Jun 22, 2026 | $0.2649 | $0.2059 | $0.059 | 17,077,730.0 | +21.58% |
Cango Inc Stock (CANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cango Inc Stock (CANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.235 | $0.167 | $0.068 | 9,323,670.0 | -13.25% |
| Jun, 2026 | $0.4554 | $0.185 | $0.2704 | 38,977,130.0 | -53.63% |
| May, 2026 | $0.7166 | $0.403 | $0.3136 | 20,546,702.0 | +0.23% |
| Apr, 2026 | $0.60 | $0.37 | $0.23 | 34,657,347.0 | +7.06% |
| Mar, 2026 | $0.7774 | $0.33 | $0.4474 | 26,815,997.0 | -45.94% |
| Feb, 2026 | $1.24 | $0.75 | $0.485 | 17,419,192.0 | -38.20% |
| Jan, 2026 | $1.76 | $1.20 | $0.56 | 17,053,671.0 | -18.00% |
Cango Inc Stock (CANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.61 | $1.12 | $0.49 | 20,117,532.0 | -15.33% |
| Nov, 2025 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| Oct, 2025 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| Sep, 2025 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| Aug, 2025 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| Jul, 2025 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| Jun, 2025 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| May, 2025 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| Apr, 2025 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| Mar, 2025 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| Feb, 2025 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| Jan, 2025 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc Stock (CANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| Nov, 2024 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| Oct, 2024 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| Sep, 2024 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| Aug, 2024 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| Jul, 2024 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| Jun, 2024 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| May, 2024 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| Apr, 2024 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| Mar, 2024 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| Feb, 2024 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| Jan, 2024 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
2.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):