Get the Stockscreener App
1.18
4.07%
-0.05
After Hours:
1.18
Cango Inc Stock (CANG) Price History
The historical daily chart and data for Cango Inc stock (CANG), show that the latest closing stock price as of February 02, 2026, is $1.18.
- Cango Inc all-time high stock price is $19.60, occurred on January 28, 2021.
- The lowest Cango Inc stock price recorded was $0.92 on December 07, 2023. Since then, Cango Inc's stock price has risen over 28.26% to $1.18 now.
- The 52-week high stock price for CANG is $5.75, representing a 387.29% increase from the current share price, occurred on July 14, 2025.
- The 52-week low stock price for CANG is $1.12, indicating a -5.08% decrease from the current share price, occurred on December 11, 2025.
- The closing price of Cango Inc (CANG) stock in the beginning of 2025 was $3.28. The stock closed the year at $1.308, a loss of over -60.12% for the year.
The table below shows more information about CANG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 02, 2026 | $1.24 | $1.16 | $0.08 | 1,234,568.0 | -4.07% |
| Jan 30, 2026 | $1.29 | $1.20 | $0.09 | 727,430.0 | -1.60% |
| Jan 29, 2026 | $1.34 | $1.23 | $0.1094 | 746,060.0 | -6.02% |
| Jan 28, 2026 | $1.38 | $1.30 | $0.075 | 585,646.0 | -2.92% |
| Jan 27, 2026 | $1.37 | $1.29 | $0.08 | 614,642.0 | +4.58% |
| Jan 26, 2026 | $1.35 | $1.28 | $0.07 | 898,056.0 | -5.07% |
| Jan 23, 2026 | $1.42 | $1.35 | $0.07 | 780,891.0 | -0.72% |
| Jan 22, 2026 | $1.42 | $1.34 | $0.0753 | 542,626.0 | -1.42% |
| Jan 21, 2026 | $1.47 | $1.38 | $0.095 | 331,259.0 | +0.00% |
| Jan 20, 2026 | $1.44 | $1.34 | $0.095 | 690,548.0 | +0.00% |
| Jan 16, 2026 | $1.48 | $1.40 | $0.08 | 736,822.0 | -2.76% |
| Jan 15, 2026 | $1.52 | $1.44 | $0.076 | 736,372.0 | -4.61% |
| Jan 14, 2026 | $1.54 | $1.46 | $0.08 | 994,731.0 | +4.83% |
| Jan 13, 2026 | $1.61 | $1.44 | $0.17 | 1,085,261.0 | -7.64% |
| Jan 12, 2026 | $1.57 | $1.45 | $0.125 | 766,326.0 | +6.08% |
| Jan 09, 2026 | $1.56 | $1.43 | $0.13 | 904,376.0 | -1.99% |
| Jan 08, 2026 | $1.56 | $1.48 | $0.0843 | 972,866.0 | -0.66% |
| Jan 07, 2026 | $1.63 | $1.52 | $0.11 | 578,274.0 | -3.18% |
| Jan 06, 2026 | $1.76 | $1.52 | $0.24 | 1,285,367.0 | -4.27% |
Cango Inc Stock (CANG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cango Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cango Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cango Inc Stock (CANG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $1.24 | $1.16 | $0.08 | 2,469,136.0 | -4.07% |
| Jan, 2026 | $1.76 | $1.20 | $0.56 | 17,053,671.0 | -18.00% |
Cango Inc Stock (CANG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.61 | $1.12 | $0.49 | 20,117,532.0 | -15.33% |
| Nov, 2025 | $3.93 | $1.16 | $2.77 | 12,614,218.0 | -62.59% |
| Oct, 2025 | $4.92 | $3.82 | $1.10 | 9,654,969.0 | -5.42% |
| Sep, 2025 | $5.55 | $3.93 | $1.62 | 12,650,018.0 | -11.11% |
| Aug, 2025 | $5.17 | $4.44 | $0.73 | 9,204,635.0 | -0.83% |
| Jul, 2025 | $5.75 | $4.65 | $1.10 | 17,227,889.0 | -0.82% |
| Jun, 2025 | $5.44 | $4.10 | $1.34 | 8,744,517.0 | +6.59% |
| May, 2025 | $5.00 | $3.81 | $1.19 | 7,517,549.0 | +12.35% |
| Apr, 2025 | $4.30 | $3.22 | $1.08 | 4,261,461.0 | +6.86% |
| Mar, 2025 | $4.78 | $3.06 | $1.72 | 6,905,410.0 | +16.98% |
| Feb, 2025 | $5.22 | $3.16 | $2.06 | 7,415,075.0 | -30.02% |
| Jan, 2025 | $5.59 | $4.21 | $1.38 | 12,379,006.0 | +5.23% |
Cango Inc Stock (CANG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.66 | $3.46 | $6.20 | 24,679,274.0 | +13.77% |
| Nov, 2024 | $4.21 | $2.49 | $1.72 | 8,825,791.0 | +69.67% |
| Oct, 2024 | $2.66 | $1.55 | $1.11 | 2,279,047.0 | +37.08% |
| Sep, 2024 | $1.85 | $1.40 | $0.45 | 1,372,614.0 | +3.49% |
| Aug, 2024 | $1.94 | $1.66 | $0.28 | 443,410.0 | -8.02% |
| Jul, 2024 | $2.08 | $1.65 | $0.43 | 725,586.0 | +11.98% |
| Jun, 2024 | $1.96 | $1.50 | $0.46 | 1,040,334.0 | +12.08% |
| May, 2024 | $1.75 | $1.44 | $0.31 | 1,131,613.0 | -0.67% |
| Apr, 2024 | $1.60 | $1.32 | $0.28 | 1,250,076.0 | -1.32% |
| Mar, 2024 | $1.72 | $1.35 | $0.37 | 697,568.0 | +1.33% |
| Feb, 2024 | $1.88 | $1.12 | $0.76 | 2,065,921.0 | +26.05% |
| Jan, 2024 | $1.19 | $0.955 | $0.235 | 1,029,375.0 | +16.67% |
1.23%
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):