Get the Stockscreener App
11.02
3.98%
0.4213
After Hours:
10.99
-0.03
-0.27%
Teucrium Sugar Fund Stock (CANE) Price History
The historical daily chart and data for Teucrium Sugar Fund stock (CANE), show that the latest closing stock price as of July 03, 2025, is $11.02.
- Teucrium Sugar Fund all-time high stock price is $16.07, occurred on April 30, 2014.
- The lowest Teucrium Sugar Fund stock price recorded was $4.9106 on April 27, 2020. Since then, Teucrium Sugar Fund's stock price has risen over 124.41% to $11.02 now.
- The 52-week high stock price for CANE is $13.73, representing a 24.59% increase from the current share price, occurred on October 11, 2024.
- The 52-week low stock price for CANE is $10.77, indicating a -2.27% decrease from the current share price, occurred on January 21, 2025.
- The closing price of Teucrium Sugar Fund (CANE) stock in the beginning of 2024 was $9.20. The stock closed the year at $9.53, a gain of over 3.59% for the year.
The table below shows more information about CANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $11.02 | $10.87 | $0.15 | 39,459.0 | +3.98% |
| Jul 02, 2025 | $10.70 | $10.53 | $0.17 | 70,060.0 | -0.85% |
| Jul 01, 2025 | $10.75 | $10.62 | $0.13 | 133,706.0 | -2.42% |
| Jun 30, 2025 | $11.02 | $10.90 | $0.12 | 39,979.0 | -1.84% |
| Jun 27, 2025 | $11.20 | $11.10 | $0.10 | 38,026.0 | +1.82% |
| Jun 26, 2025 | $11.04 | $10.89 | $0.1471 | 17,516.0 | -0.86% |
| Jun 25, 2025 | $11.09 | $11.00 | $0.09 | 29,723.0 | +1.16% |
| Jun 24, 2025 | $11.04 | $10.92 | $0.12 | 19,034.0 | -0.75% |
| Jun 23, 2025 | $11.02 | $10.99 | $0.032 | 25,581.0 | +0.18% |
| Jun 20, 2025 | $11.02 | $10.95 | $0.07 | 16,360.0 | +0.73% |
| Jun 18, 2025 | $11.01 | $10.87 | $0.1395 | 33,482.0 | -0.27% |
| Jun 17, 2025 | $11.01 | $10.94 | $0.07 | 97,348.0 | -2.84% |
| Jun 16, 2025 | $11.27 | $10.92 | $0.35 | 44,352.0 | +2.93% |
| Jun 13, 2025 | $11.12 | $10.94 | $0.18 | 31,776.0 | -1.18% |
| Jun 12, 2025 | $11.09 | $11.02 | $0.07 | 17,208.0 | -0.55% |
| Jun 11, 2025 | $11.20 | $11.12 | $0.08 | 13,558.0 | -0.07% |
| Jun 10, 2025 | $11.25 | $11.12 | $0.13 | 24,873.0 | -0.71% |
| Jun 09, 2025 | $11.23 | $11.12 | $0.11 | 16,593.0 | +0.63% |
Teucrium Sugar Fund Stock (CANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Sugar Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Sugar Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Sugar Fund Stock (CANE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $11.02 | $10.53 | $0.49 | 282,684.0 | +0.59% |
| Jun, 2025 | $11.46 | $10.87 | $0.59 | 638,754.0 | -3.41% |
| May, 2025 | $11.92 | $11.20 | $0.72 | 539,461.0 | -0.51% |
| Apr, 2025 | $12.70 | $11.34 | $1.36 | 963,260.0 | -6.63% |
| Mar, 2025 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| Feb, 2025 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| Jan, 2025 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund Stock (CANE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| Nov, 2024 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| Oct, 2024 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| Sep, 2024 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| Aug, 2024 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| Jul, 2024 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| Jun, 2024 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| May, 2024 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| Apr, 2024 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| Mar, 2024 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| Feb, 2024 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| Jan, 2024 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
Teucrium Sugar Fund Stock (CANE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $12.01 | $2.69 | 1,616,810.0 | -15.74% |
| Nov, 2023 | $15.51 | $14.65 | $0.859 | 1,983,108.0 | -1.80% |
| Oct, 2023 | $15.35 | $14.34 | $1.01 | 1,486,560.0 | +1.35% |
| Sep, 2023 | $15.30 | $13.98 | $1.32 | 1,478,491.0 | +5.80% |
| Aug, 2023 | $14.33 | $13.04 | $1.29 | 1,213,534.0 | +4.41% |
| Jul, 2023 | $13.76 | $12.79 | $0.97 | 939,147.0 | +4.86% |
| Jun, 2023 | $14.23 | $12.35 | $1.88 | 2,112,553.0 | -4.99% |
| May, 2023 | $14.07 | $13.22 | $0.85 | 1,742,148.0 | -3.03% |
| Apr, 2023 | $14.00 | $11.46 | $2.54 | 2,494,889.0 | +21.70% |
| Mar, 2023 | $11.49 | $10.41 | $1.08 | 2,031,189.0 | +10.06% |
| Feb, 2023 | $10.52 | $9.98 | $0.54 | 1,733,399.0 | -0.39% |
| Jan, 2023 | $10.39 | $9.17 | $1.22 | 1,112,749.0 | +8.92% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):