Get the Stockscreener App
9.61
0.98%
-0.095
Teucrium Sugar Fund Stock (CANE) Price History
The historical daily chart and data for Teucrium Sugar Fund stock (CANE), show that the latest closing stock price as of July 27, 2026, is $9.61.
- Teucrium Sugar Fund all-time high stock price is $16.07, occurred on April 30, 2014.
- The lowest Teucrium Sugar Fund stock price recorded was $4.9106 on April 27, 2020. Since then, Teucrium Sugar Fund's stock price has risen over 95.70% to $9.61 now.
- The 52-week high stock price for CANE is $11.31, representing a 17.69% increase from the current share price, occurred on August 13, 2025.
- The 52-week low stock price for CANE is $8.97, indicating a -6.66% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Teucrium Sugar Fund (CANE) stock in the beginning of 2025 was $9.20. The stock closed the year at $9.53, a gain of over 3.59% for the year.
The table below shows more information about CANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $9.64 | $9.58 | $0.06 | 216,349.0 | -0.98% |
| Jul 24, 2026 | $9.71 | $9.62 | $0.0871 | 68,494.0 | +0.47% |
| Jul 23, 2026 | $9.73 | $9.66 | $0.0699 | 209,461.0 | -0.62% |
| Jul 22, 2026 | $9.77 | $9.69 | $0.0866 | 108,166.0 | -0.82% |
| Jul 21, 2026 | $9.86 | $9.75 | $0.1055 | 103,265.0 | +0.31% |
| Jul 20, 2026 | $9.80 | $9.73 | $0.07 | 103,637.0 | +0.31% |
| Jul 17, 2026 | $9.83 | $9.67 | $0.16 | 165,743.0 | +2.20% |
| Jul 16, 2026 | $9.60 | $9.53 | $0.07 | 262,906.0 | -2.85% |
| Jul 15, 2026 | $9.81 | $9.73 | $0.08 | 129,577.0 | -0.30% |
| Jul 14, 2026 | $9.88 | $9.76 | $0.1201 | 245,966.0 | +0.92% |
| Jul 13, 2026 | $9.80 | $9.66 | $0.135 | 359,854.0 | -0.61% |
| Jul 10, 2026 | $9.89 | $9.74 | $0.15 | 167,970.0 | -1.60% |
| Jul 09, 2026 | $10.00 | $9.89 | $0.11 | 121,842.0 | +0.30% |
| Jul 08, 2026 | $10.04 | $9.92 | $0.12 | 140,579.0 | +0.00% |
| Jul 07, 2026 | $9.99 | $9.89 | $0.095 | 151,276.0 | +0.00% |
| Jul 06, 2026 | $9.96 | $9.86 | $0.1002 | 249,373.0 | +1.74% |
| Jul 02, 2026 | $9.95 | $9.77 | $0.18 | 201,723.0 | -0.81% |
| Jul 01, 2026 | $9.91 | $9.83 | $0.0801 | 569,666.0 | +0.61% |
| Jun 30, 2026 | $9.83 | $9.78 | $0.05 | 194,255.0 | +0.00% |
Teucrium Sugar Fund Stock (CANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Sugar Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Sugar Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Sugar Fund Stock (CANE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.04 | $9.53 | $0.51 | 3,792,196.0 | -1.84% |
| Jun, 2026 | $9.87 | $9.14 | $0.73 | 5,696,563.0 | +2.41% |
| May, 2026 | $10.33 | $9.43 | $0.90 | 12,299,993.0 | -2.55% |
| Apr, 2026 | $10.37 | $9.00 | $1.37 | 18,624,227.0 | -6.03% |
| Mar, 2026 | $10.70 | $9.14 | $1.55 | 11,962,697.0 | +12.38% |
| Feb, 2026 | $9.47 | $8.97 | $0.50 | 2,186,401.0 | +0.54% |
| Jan, 2026 | $9.76 | $9.21 | $0.55 | 765,345.0 | -5.28% |
Teucrium Sugar Fund Stock (CANE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.92 | $9.37 | $0.555 | 1,031,796.0 | -0.40% |
| Nov, 2025 | $9.82 | $9.12 | $0.705 | 1,371,951.0 | +4.95% |
| Oct, 2025 | $10.71 | $9.14 | $1.57 | 1,349,652.0 | -12.26% |
| Sep, 2025 | $10.88 | $10.19 | $0.69 | 1,045,635.0 | -2.85% |
| Aug, 2025 | $11.31 | $10.71 | $0.60 | 695,346.0 | +0.01% |
| Jul, 2025 | $11.25 | $10.53 | $0.72 | 1,398,633.0 | -0.42% |
| Jun, 2025 | $11.46 | $10.87 | $0.59 | 638,754.0 | -3.41% |
| May, 2025 | $11.92 | $11.20 | $0.72 | 539,461.0 | -0.51% |
| Apr, 2025 | $12.70 | $11.34 | $1.36 | 963,260.0 | -6.63% |
| Mar, 2025 | $12.83 | $11.49 | $1.34 | 792,944.0 | +3.13% |
| Feb, 2025 | $12.76 | $11.41 | $1.35 | 1,041,184.0 | +3.11% |
| Jan, 2025 | $11.75 | $10.77 | $0.98 | 726,289.0 | +0.46% |
Teucrium Sugar Fund Stock (CANE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.73 | $11.35 | $1.38 | 1,056,071.0 | -9.06% |
| Nov, 2024 | $13.17 | $12.30 | $0.87 | 1,516,918.0 | -4.72% |
| Oct, 2024 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| Sep, 2024 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| Aug, 2024 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| Jul, 2024 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| Jun, 2024 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| May, 2024 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| Apr, 2024 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| Mar, 2024 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| Feb, 2024 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| Jan, 2024 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):