Get the Stockscreener App
11.23
0.97%
-0.11
Teucrium Sugar Fund Stock (CANE) Price History
The historical daily chart and data for Teucrium Sugar Fund stock (CANE), show that the latest closing stock price as of May 17, 2024, is $11.23.
- Teucrium Sugar Fund all-time high stock price is $16.07, occurred on April 30, 2014.
- The lowest Teucrium Sugar Fund stock price recorded was $4.9106 on April 27, 2020. Since then, Teucrium Sugar Fund's stock price has risen over 128.69% to $11.23 now.
- The 52-week high stock price for CANE is $15.51, representing a 38.10% increase from the current share price, occurred on November 06, 2023.
- The 52-week low stock price for CANE is $11.18, indicating a -0.45% decrease from the current share price, occurred on May 16, 2024.
- The closing price of Teucrium Sugar Fund (CANE) stock in the beginning of 2023 was $9.20. The stock closed the year at $9.53, a gain of over 3.59% for the year.
The table below shows more information about CANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $11.31 | $11.22 | $0.09 | 37,285.0 | -0.97% |
| May 16, 2024 | $11.48 | $11.18 | $0.30 | 31,137.0 | -1.73% |
| May 15, 2024 | $11.65 | $11.50 | $0.15 | 23,733.0 | -0.94% |
| May 14, 2024 | $11.66 | $11.48 | $0.18 | 52,934.0 | +1.11% |
| May 13, 2024 | $11.72 | $11.50 | $0.22 | 109,482.0 | -2.93% |
| May 10, 2024 | $11.98 | $11.83 | $0.1499 | 10,139.0 | -0.92% |
| May 09, 2024 | $12.02 | $11.90 | $0.12 | 19,905.0 | -0.75% |
| May 08, 2024 | $12.52 | $11.99 | $0.53 | 32,290.0 | -0.49% |
| May 07, 2024 | $12.17 | $12.01 | $0.16 | 25,855.0 | +1.34% |
| May 06, 2024 | $11.97 | $11.85 | $0.12 | 22,419.0 | +0.59% |
| May 03, 2024 | $11.94 | $11.85 | $0.09 | 16,936.0 | +0.17% |
| May 02, 2024 | $11.88 | $11.76 | $0.12 | 9,383.0 | +0.51% |
| May 01, 2024 | $11.82 | $11.72 | $0.10 | 24,970.0 | -0.84% |
| Apr 30, 2024 | $12.60 | $11.88 | $0.72 | 23,230.0 | -1.41% |
| Apr 29, 2024 | $12.09 | $11.86 | $0.23 | 46,616.0 | +2.81% |
| Apr 26, 2024 | $11.89 | $11.72 | $0.174 | 6,116.0 | -0.25% |
| Apr 25, 2024 | $12.02 | $11.70 | $0.32 | 19,832.0 | -2.16% |
| Apr 24, 2024 | $12.12 | $12.01 | $0.109 | 14,200.0 | +0.17% |
| Apr 23, 2024 | $12.10 | $12.02 | $0.08 | 15,133.0 | -0.33% |
| Apr 22, 2024 | $12.14 | $12.03 | $0.1099 | 41,240.0 | +0.42% |
| Apr 19, 2024 | $12.05 | $11.87 | $0.1796 | 29,791.0 | +0.17% |
| Apr 18, 2024 | $12.03 | $11.93 | $0.0998 | 45,429.0 | +1.36% |
Teucrium Sugar Fund Stock (CANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Sugar Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Sugar Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Sugar Fund Stock (CANE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.52 | $11.18 | $1.34 | 453,753.0 | -5.79% |
| Apr, 2024 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| Mar, 2024 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| Feb, 2024 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| Jan, 2024 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
Teucrium Sugar Fund Stock (CANE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $12.01 | $2.69 | 1,616,810.0 | -15.74% |
| Nov, 2023 | $15.51 | $14.65 | $0.859 | 1,983,108.0 | -1.80% |
| Oct, 2023 | $15.35 | $14.34 | $1.01 | 1,486,560.0 | +1.35% |
| Sep, 2023 | $15.30 | $13.98 | $1.32 | 1,478,491.0 | +5.80% |
| Aug, 2023 | $14.33 | $13.04 | $1.29 | 1,213,534.0 | +4.41% |
| Jul, 2023 | $13.76 | $12.79 | $0.97 | 939,147.0 | +4.86% |
| Jun, 2023 | $14.23 | $12.35 | $1.88 | 2,112,553.0 | -4.99% |
| May, 2023 | $14.07 | $13.22 | $0.85 | 1,742,148.0 | -3.03% |
| Apr, 2023 | $14.00 | $11.46 | $2.54 | 2,494,889.0 | +21.70% |
| Mar, 2023 | $11.49 | $10.41 | $1.08 | 2,031,189.0 | +10.06% |
| Feb, 2023 | $10.52 | $9.98 | $0.54 | 1,733,399.0 | -0.39% |
| Jan, 2023 | $10.39 | $9.17 | $1.22 | 1,112,749.0 | +8.92% |
Teucrium Sugar Fund Stock (CANE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.81 | $9.24 | $0.57 | 1,003,861.0 | +0.63% |
| Nov, 2022 | $9.68 | $8.76 | $0.92 | 1,129,358.0 | +9.73% |
| Oct, 2022 | $9.18 | $8.56 | $0.62 | 1,400,530.0 | -0.58% |
| Sep, 2022 | $9.01 | $8.62 | $0.39 | 1,626,686.0 | -1.92% |
| Aug, 2022 | $9.17 | $8.58 | $0.59 | 929,816.0 | +1.37% |
| Jul, 2022 | $9.58 | $8.68 | $0.90 | 1,687,015.0 | -6.33% |
| Jun, 2022 | $9.95 | $9.15 | $0.80 | 2,180,293.0 | -4.75% |
| May, 2022 | $10.06 | $9.28 | $0.78 | 3,034,756.0 | +2.14% |
| Apr, 2022 | $10.18 | $9.38 | $0.7999 | 2,996,928.0 | -0.73% |
| Mar, 2022 | $9.74 | $8.97 | $0.77 | 2,907,707.0 | +9.66% |
| Feb, 2022 | $9.06 | $8.72 | $0.34 | 1,552,837.0 | -1.46% |
| Jan, 2022 | $9.35 | $8.71 | $0.64 | 1,732,253.0 | -2.93% |
0.27%
0.02%
Cap:
|
Volume (24h):