Get the Stockscreener App
12.65
0.26%
0.0322
Teucrium Sugar Fund Stock (CANE) Price History
The historical daily chart and data for Teucrium Sugar Fund stock (CANE), show that the latest closing stock price as of November 22, 2024, is $12.65.
- Teucrium Sugar Fund all-time high stock price is $16.07, occurred on April 30, 2014.
- The lowest Teucrium Sugar Fund stock price recorded was $4.9106 on April 27, 2020. Since then, Teucrium Sugar Fund's stock price has risen over 157.61% to $12.65 now.
- The 52-week high stock price for CANE is $15.20, representing a 20.16% increase from the current share price, occurred on November 27, 2023.
- The 52-week low stock price for CANE is $10.91, indicating a -13.75% decrease from the current share price, occurred on August 21, 2024.
- The closing price of Teucrium Sugar Fund (CANE) stock in the beginning of 2023 was $9.20. The stock closed the year at $9.53, a gain of over 3.59% for the year.
The table below shows more information about CANE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $12.75 | $12.52 | $0.2299 | 20,861.0 | +0.41% |
| Nov 21, 2024 | $12.65 | $12.55 | $0.10 | 37,808.0 | -0.96% |
| Nov 20, 2024 | $12.87 | $12.68 | $0.1917 | 13,800.0 | -1.21% |
| Nov 19, 2024 | $12.94 | $12.81 | $0.13 | 39,230.0 | -0.49% |
| Nov 18, 2024 | $12.98 | $12.76 | $0.225 | 47,037.0 | +2.61% |
| Nov 15, 2024 | $12.78 | $12.62 | $0.157 | 64,301.0 | +0.16% |
| Nov 14, 2024 | $12.72 | $12.53 | $0.1883 | 33,724.0 | +1.78% |
| Nov 13, 2024 | $12.48 | $12.30 | $0.18 | 318,128.0 | -1.43% |
| Nov 12, 2024 | $12.65 | $12.47 | $0.18 | 146,763.0 | +0.48% |
| Nov 11, 2024 | $12.57 | $12.44 | $0.1294 | 64,141.0 | -2.49% |
| Nov 08, 2024 | $13.17 | $12.78 | $0.39 | 64,390.0 | -1.23% |
| Nov 07, 2024 | $12.99 | $12.90 | $0.0883 | 46,674.0 | +1.17% |
| Nov 06, 2024 | $12.84 | $12.55 | $0.29 | 89,519.0 | +0.86% |
| Nov 05, 2024 | $12.75 | $12.60 | $0.15 | 80,479.0 | -0.16% |
| Nov 04, 2024 | $12.76 | $12.60 | $0.159 | 181,267.0 | -0.55% |
| Nov 01, 2024 | $13.09 | $12.74 | $0.349 | 121,808.0 | -2.36% |
| Oct 31, 2024 | $13.14 | $12.97 | $0.1683 | 112,730.0 | +1.94% |
| Oct 30, 2024 | $12.89 | $12.74 | $0.145 | 69,450.0 | +0.63% |
| Oct 29, 2024 | $12.81 | $12.71 | $0.10 | 54,214.0 | +0.31% |
| Oct 28, 2024 | $12.79 | $12.59 | $0.20 | 81,367.0 | -0.16% |
| Oct 25, 2024 | $12.92 | $12.75 | $0.17 | 14,188.0 | -0.30% |
| Oct 24, 2024 | $12.86 | $12.77 | $0.09 | 43,438.0 | -0.62% |
| Oct 23, 2024 | $12.92 | $12.74 | $0.18 | 72,253.0 | +1.90% |
Teucrium Sugar Fund Stock (CANE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Sugar Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Sugar Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Teucrium Sugar Fund Stock (CANE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.17 | $12.30 | $0.87 | 1,369,930.0 | -3.50% |
| Oct, 2024 | $13.73 | $12.56 | $1.17 | 1,255,364.0 | -0.64% |
| Sep, 2024 | $13.60 | $11.32 | $2.28 | 1,298,005.0 | +11.80% |
| Aug, 2024 | $12.02 | $10.91 | $1.11 | 673,467.0 | +1.37% |
| Jul, 2024 | $12.35 | $11.05 | $1.30 | 609,406.0 | -4.43% |
| Jun, 2024 | $12.21 | $11.38 | $0.83 | 1,075,298.0 | +7.63% |
| May, 2024 | $12.52 | $11.18 | $1.34 | 708,331.0 | -4.90% |
| Apr, 2024 | $13.66 | $11.70 | $1.96 | 601,831.0 | -11.64% |
| Mar, 2024 | $13.73 | $12.58 | $1.15 | 441,668.0 | +2.27% |
| Feb, 2024 | $14.17 | $13.14 | $1.03 | 466,005.0 | -5.07% |
| Jan, 2024 | $14.01 | $12.40 | $1.61 | 843,309.0 | +12.10% |
Teucrium Sugar Fund Stock (CANE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.70 | $12.01 | $2.69 | 1,616,810.0 | -15.74% |
| Nov, 2023 | $15.51 | $14.65 | $0.859 | 1,983,108.0 | -1.80% |
| Oct, 2023 | $15.35 | $14.34 | $1.01 | 1,486,560.0 | +1.35% |
| Sep, 2023 | $15.30 | $13.98 | $1.32 | 1,478,491.0 | +5.80% |
| Aug, 2023 | $14.33 | $13.04 | $1.29 | 1,213,534.0 | +4.41% |
| Jul, 2023 | $13.76 | $12.79 | $0.97 | 939,147.0 | +4.86% |
| Jun, 2023 | $14.23 | $12.35 | $1.88 | 2,112,553.0 | -4.99% |
| May, 2023 | $14.07 | $13.22 | $0.85 | 1,742,148.0 | -3.03% |
| Apr, 2023 | $14.00 | $11.46 | $2.54 | 2,494,889.0 | +21.70% |
| Mar, 2023 | $11.49 | $10.41 | $1.08 | 2,031,189.0 | +10.06% |
| Feb, 2023 | $10.52 | $9.98 | $0.54 | 1,733,399.0 | -0.39% |
| Jan, 2023 | $10.39 | $9.17 | $1.22 | 1,112,749.0 | +8.92% |
Teucrium Sugar Fund Stock (CANE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.81 | $9.24 | $0.57 | 1,003,861.0 | +0.63% |
| Nov, 2022 | $9.68 | $8.76 | $0.92 | 1,129,358.0 | +9.73% |
| Oct, 2022 | $9.18 | $8.56 | $0.62 | 1,400,530.0 | -0.58% |
| Sep, 2022 | $9.01 | $8.62 | $0.39 | 1,626,686.0 | -1.92% |
| Aug, 2022 | $9.17 | $8.58 | $0.59 | 929,816.0 | +1.37% |
| Jul, 2022 | $9.58 | $8.68 | $0.90 | 1,687,015.0 | -6.33% |
| Jun, 2022 | $9.95 | $9.15 | $0.80 | 2,180,293.0 | -4.75% |
| May, 2022 | $10.06 | $9.28 | $0.78 | 3,034,756.0 | +2.14% |
| Apr, 2022 | $10.18 | $9.38 | $0.7999 | 2,996,928.0 | -0.73% |
| Mar, 2022 | $9.74 | $8.97 | $0.77 | 2,907,707.0 | +9.66% |
| Feb, 2022 | $9.06 | $8.72 | $0.34 | 1,552,837.0 | -1.46% |
| Jan, 2022 | $9.35 | $8.71 | $0.64 | 1,732,253.0 | -2.93% |
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):