10.87
price down icon0.91%   -0.10
after-market After Hours: 10.87
loading

Teucrium Sugar Fund Stock (CANE) Price History

The historical daily chart and data for Teucrium Sugar Fund stock (CANE), show that the latest closing stock price as of July 25, 2025, is $10.87.
  • Teucrium Sugar Fund all-time high stock price is $16.07, occurred on April 30, 2014.
  • The lowest Teucrium Sugar Fund stock price recorded was $4.9106 on April 27, 2020. Since then, Teucrium Sugar Fund's stock price has risen over 121.36% to $10.87 now.
  • The 52-week high stock price for CANE is $13.73, representing a 26.31% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for CANE is $10.53, indicating a -3.13% decrease from the current share price, occurred on July 02, 2025.
  • The closing price of Teucrium Sugar Fund (CANE) stock in the beginning of 2024 was $9.20. The stock closed the year at $9.53, a gain of over 3.59% for the year.
The table below shows more information about CANE historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $11.00 $10.85 $0.1468 48,885.0 -0.91%
Jul 24, 2025 $11.04 $10.91 $0.13 118,065.0 +0.84%
Jul 23, 2025 $10.88 $10.85 $0.029 3,322.0 +0.31%
Jul 22, 2025 $10.88 $10.79 $0.09 62,092.0 -0.74%
Jul 21, 2025 $11.04 $10.93 $0.1147 112,576.0 -2.02%
Jul 18, 2025 $11.25 $11.12 $0.13 125,914.0 +0.09%
Jul 17, 2025 $11.20 $11.05 $0.1492 330,721.0 +0.82%
Jul 16, 2025 $11.10 $10.97 $0.125 60,291.0 +0.23%
Jul 15, 2025 $11.05 $10.95 $0.10 28,157.0 +0.59%
Jul 14, 2025 $11.02 $10.93 $0.09 32,921.0 -0.68%
Jul 11, 2025 $11.05 $10.93 $0.12 37,163.0 +1.15%
Jul 10, 2025 $10.97 $10.90 $0.07 14,601.0 -1.45%
Jul 09, 2025 $11.10 $11.03 $0.0722 47,100.0 +1.70%
Jul 08, 2025 $10.93 $10.85 $0.08 17,227.0 -0.54%
Jul 07, 2025 $11.04 $10.86 $0.18 23,328.0 -0.69%
Jul 03, 2025 $11.02 $10.87 $0.15 39,459.0 +3.98%
Jul 02, 2025 $10.70 $10.53 $0.17 70,060.0 -0.85%
Jul 01, 2025 $10.75 $10.62 $0.13 133,706.0 -2.42%
Jun 30, 2025 $11.02 $10.90 $0.12 39,979.0 -1.84%
Jun 27, 2025 $11.20 $11.10 $0.10 38,026.0 +1.82%

Teucrium Sugar Fund Stock (CANE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Sugar Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Sugar Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium Sugar Fund Stock (CANE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.25 $10.53 $0.72 1,354,473.0 -0.78%
Jun, 2025 $11.46 $10.87 $0.59 638,754.0 -3.41%
May, 2025 $11.92 $11.20 $0.72 539,461.0 -0.51%
Apr, 2025 $12.70 $11.34 $1.36 963,260.0 -6.63%
Mar, 2025 $12.83 $11.49 $1.34 792,944.0 +3.13%
Feb, 2025 $12.76 $11.41 $1.35 1,041,184.0 +3.11%
Jan, 2025 $11.75 $10.77 $0.98 726,289.0 +0.46%

Teucrium Sugar Fund Stock (CANE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.73 $11.35 $1.38 1,056,071.0 -9.06%
Nov, 2024 $13.17 $12.30 $0.87 1,516,918.0 -4.72%
Oct, 2024 $13.73 $12.56 $1.17 1,255,364.0 -0.64%
Sep, 2024 $13.60 $11.32 $2.28 1,298,005.0 +11.80%
Aug, 2024 $12.02 $10.91 $1.11 673,467.0 +1.37%
Jul, 2024 $12.35 $11.05 $1.30 609,406.0 -4.43%
Jun, 2024 $12.21 $11.38 $0.83 1,075,298.0 +7.63%
May, 2024 $12.52 $11.18 $1.34 708,331.0 -4.90%
Apr, 2024 $13.66 $11.70 $1.96 601,831.0 -11.64%
Mar, 2024 $13.73 $12.58 $1.15 441,668.0 +2.27%
Feb, 2024 $14.17 $13.14 $1.03 466,005.0 -5.07%
Jan, 2024 $14.01 $12.40 $1.61 843,309.0 +12.10%

Teucrium Sugar Fund Stock (CANE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.70 $12.01 $2.69 1,616,810.0 -15.74%
Nov, 2023 $15.51 $14.65 $0.859 1,983,108.0 -1.80%
Oct, 2023 $15.35 $14.34 $1.01 1,486,560.0 +1.35%
Sep, 2023 $15.30 $13.98 $1.32 1,478,491.0 +5.80%
Aug, 2023 $14.33 $13.04 $1.29 1,213,534.0 +4.41%
Jul, 2023 $13.76 $12.79 $0.97 939,147.0 +4.86%
Jun, 2023 $14.23 $12.35 $1.88 2,112,553.0 -4.99%
May, 2023 $14.07 $13.22 $0.85 1,742,148.0 -3.03%
Apr, 2023 $14.00 $11.46 $2.54 2,494,889.0 +21.70%
Mar, 2023 $11.49 $10.41 $1.08 2,031,189.0 +10.06%
Feb, 2023 $10.52 $9.98 $0.54 1,733,399.0 -0.39%
Jan, 2023 $10.39 $9.17 $1.22 1,112,749.0 +8.92%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):