11.87
price up icon2.71%   0.313
 
loading

Teucrium Sugar Fund Stock (CANE) Price History

The historical daily chart and data for Teucrium Sugar Fund stock (CANE), show that the latest closing stock price as of May 13, 2025, is $11.87.
  • Teucrium Sugar Fund all-time high stock price is $16.07, occurred on April 30, 2014.
  • The lowest Teucrium Sugar Fund stock price recorded was $4.9106 on April 27, 2020. Since then, Teucrium Sugar Fund's stock price has risen over 141.78% to $11.87 now.
  • The 52-week high stock price for CANE is $13.73, representing a 15.64% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for CANE is $10.77, indicating a -9.29% decrease from the current share price, occurred on January 21, 2025.
  • The closing price of Teucrium Sugar Fund (CANE) stock in the beginning of 2024 was $9.20. The stock closed the year at $9.53, a gain of over 3.59% for the year.
The table below shows more information about CANE historical price data:
Date High Low High - Low Volume % Change
May 13, 2025 $11.92 $11.81 $0.1129 21,484.0 +2.81%
May 12, 2025 $11.75 $11.55 $0.1999 42,845.0 -0.77%
May 09, 2025 $11.68 $11.60 $0.085 28,608.0 +1.86%
May 08, 2025 $11.47 $11.21 $0.26 21,979.0 +2.12%
May 07, 2025 $11.46 $11.20 $0.26 17,549.0 -2.01%
May 06, 2025 $11.53 $11.41 $0.12 23,518.0 +0.26%
May 05, 2025 $11.45 $11.37 $0.08 26,490.0 +0.57%
May 02, 2025 $11.35 $11.20 $0.1454 35,232.0 +0.49%
May 01, 2025 $11.38 $11.28 $0.105 55,211.0 -1.05%
Apr 30, 2025 $11.52 $11.34 $0.1747 112,140.0 -1.13%
Apr 29, 2025 $11.62 $11.48 $0.14 17,880.0 -1.30%
Apr 28, 2025 $11.71 $11.60 $0.11 35,085.0 -1.42%
Apr 25, 2025 $11.87 $11.70 $0.17 23,699.0 +1.63%
Apr 24, 2025 $11.74 $11.60 $0.14 37,630.0 -0.26%
Apr 23, 2025 $11.75 $11.63 $0.12 32,246.0 -0.34%
Apr 22, 2025 $11.78 $11.66 $0.1188 23,371.0 +1.30%
Apr 21, 2025 $11.73 $11.58 $0.1511 23,858.0 -0.18%
Apr 17, 2025 $11.70 $11.60 $0.10 20,700.0 +0.09%
Apr 16, 2025 $11.60 $11.41 $0.19 44,055.0 +1.58%
Apr 15, 2025 $11.49 $11.41 $0.085 19,529.0 -1.55%

Teucrium Sugar Fund Stock (CANE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Teucrium Sugar Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Teucrium Sugar Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Teucrium Sugar Fund Stock (CANE) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $11.92 $11.20 $0.72 272,916.0 +4.25%
Apr, 2025 $12.70 $11.34 $1.36 963,260.0 -6.63%
Mar, 2025 $12.83 $11.49 $1.34 792,944.0 +3.13%
Feb, 2025 $12.76 $11.41 $1.35 1,041,184.0 +3.11%
Jan, 2025 $11.75 $10.77 $0.98 726,289.0 +0.46%

Teucrium Sugar Fund Stock (CANE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.73 $11.35 $1.38 1,056,071.0 -9.06%
Nov, 2024 $13.17 $12.30 $0.87 1,516,918.0 -4.72%
Oct, 2024 $13.73 $12.56 $1.17 1,255,364.0 -0.64%
Sep, 2024 $13.60 $11.32 $2.28 1,298,005.0 +11.80%
Aug, 2024 $12.02 $10.91 $1.11 673,467.0 +1.37%
Jul, 2024 $12.35 $11.05 $1.30 609,406.0 -4.43%
Jun, 2024 $12.21 $11.38 $0.83 1,075,298.0 +7.63%
May, 2024 $12.52 $11.18 $1.34 708,331.0 -4.90%
Apr, 2024 $13.66 $11.70 $1.96 601,831.0 -11.64%
Mar, 2024 $13.73 $12.58 $1.15 441,668.0 +2.27%
Feb, 2024 $14.17 $13.14 $1.03 466,005.0 -5.07%
Jan, 2024 $14.01 $12.40 $1.61 843,309.0 +12.10%

Teucrium Sugar Fund Stock (CANE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.70 $12.01 $2.69 1,616,810.0 -15.74%
Nov, 2023 $15.51 $14.65 $0.859 1,983,108.0 -1.80%
Oct, 2023 $15.35 $14.34 $1.01 1,486,560.0 +1.35%
Sep, 2023 $15.30 $13.98 $1.32 1,478,491.0 +5.80%
Aug, 2023 $14.33 $13.04 $1.29 1,213,534.0 +4.41%
Jul, 2023 $13.76 $12.79 $0.97 939,147.0 +4.86%
Jun, 2023 $14.23 $12.35 $1.88 2,112,553.0 -4.99%
May, 2023 $14.07 $13.22 $0.85 1,742,148.0 -3.03%
Apr, 2023 $14.00 $11.46 $2.54 2,494,889.0 +21.70%
Mar, 2023 $11.49 $10.41 $1.08 2,031,189.0 +10.06%
Feb, 2023 $10.52 $9.98 $0.54 1,733,399.0 -0.39%
Jan, 2023 $10.39 $9.17 $1.22 1,112,749.0 +8.92%
exchange_traded_fund VTV
$171.08
price down icon 0.24%
exchange_traded_fund VUG
$406.08
price up icon 4.42%
exchange_traded_fund IJH
$61.14
price up icon 0.39%
exchange_traded_fund EFA
$86.23
price down icon 0.20%
exchange_traded_fund IWF
$392.57
price up icon 0.33%
exchange_traded_fund QQQ
$509.99
price up icon 4.30%
Cap:     |  Volume (24h):