Get the Stockscreener App
26.90
1.42%
0.3766
After Hours:
26.96
0.0616
+0.23%
Tema Oncology Etf Stock (CANC) Price History
The historical daily chart and data for Tema Oncology Etf stock (CANC), show that the latest closing stock price as of November 22, 2024, is $26.90.
- Tema Oncology Etf all-time high stock price is $30.11, occurred on August 29, 2024.
- The lowest Tema Oncology Etf stock price recorded was $21.26 on October 27, 2023. Since then, Tema Oncology Etf's stock price has risen over 26.54% to $26.90 now.
- The 52-week high stock price for CANC is $30.11, representing a 11.93% increase from the current share price, occurred on August 29, 2024.
- The 52-week low stock price for CANC is $22.92, indicating a -14.79% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about CANC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $26.99 | $26.64 | $0.35 | 3,788.0 | +1.42% |
| Nov 21, 2024 | $26.65 | $26.36 | $0.2892 | 2,638.0 | +0.84% |
| Nov 20, 2024 | $26.32 | $26.14 | $0.18 | 2,204.0 | +0.46% |
| Nov 19, 2024 | $26.19 | $25.92 | $0.2699 | 10,253.0 | +1.12% |
| Nov 18, 2024 | $26.25 | $25.84 | $0.4106 | 1,352.0 | -1.16% |
| Nov 15, 2024 | $26.43 | $26.20 | $0.2381 | 1,342.0 | -4.04% |
| Nov 14, 2024 | $27.92 | $27.30 | $0.6211 | 1,794.0 | -2.01% |
| Nov 13, 2024 | $28.23 | $27.86 | $0.37 | 3,292.0 | -1.18% |
| Nov 12, 2024 | $28.59 | $28.15 | $0.44 | 1,876.0 | -2.15% |
| Nov 11, 2024 | $29.05 | $28.79 | $0.26 | 1,820.0 | +0.00% |
| Nov 08, 2024 | $28.85 | $28.62 | $0.23 | 3,668.0 | +0.84% |
| Nov 07, 2024 | $28.60 | $28.40 | $0.1987 | 2,669.0 | +1.53% |
| Nov 06, 2024 | $28.68 | $27.96 | $0.7173 | 2,638.0 | -0.07% |
| Nov 05, 2024 | $28.20 | $27.70 | $0.50 | 1,723.0 | +0.21% |
| Nov 04, 2024 | $28.23 | $28.03 | $0.20 | 1,811.0 | +0.68% |
| Nov 01, 2024 | $27.93 | $27.65 | $0.2768 | 1,990.0 | +1.05% |
| Oct 31, 2024 | $27.88 | $27.50 | $0.38 | 1,494.0 | -0.97% |
| Oct 30, 2024 | $28.10 | $27.86 | $0.2356 | 3,746.0 | -0.14% |
| Oct 29, 2024 | $27.95 | $27.83 | $0.1198 | 3,603.0 | +0.17% |
| Oct 28, 2024 | $28.29 | $27.74 | $0.55 | 2,242.0 | +1.24% |
| Oct 25, 2024 | $27.87 | $27.54 | $0.33 | 2,046.0 | -0.04% |
Tema Oncology Etf Stock (CANC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tema Oncology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tema Oncology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tema Oncology Etf Stock (CANC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.05 | $25.84 | $3.21 | 48,646.0 | -2.62% |
| Oct, 2024 | $28.89 | $27.50 | $1.39 | 51,848.0 | -2.78% |
| Sep, 2024 | $29.81 | $28.03 | $1.78 | 69,860.0 | -4.89% |
| Aug, 2024 | $30.11 | $27.20 | $2.90 | 112,875.0 | +1.70% |
| Jul, 2024 | $30.00 | $26.66 | $3.34 | 181,320.0 | +8.86% |
| Jun, 2024 | $28.98 | $26.81 | $2.17 | 801,500.0 | +0.86% |
| May, 2024 | $28.00 | $26.31 | $1.69 | 209,734.0 | +0.68% |
| Apr, 2024 | $28.00 | $25.26 | $2.74 | 11,109.0 | -5.51% |
| Mar, 2024 | $28.69 | $26.85 | $1.84 | 13,387.0 | -0.33% |
| Feb, 2024 | $29.16 | $26.21 | $2.95 | 17,111.0 | +7.88% |
| Jan, 2024 | $26.82 | $25.45 | $1.37 | 6,871.0 | -0.94% |
Tema Oncology Etf Stock (CANC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.72 | $24.12 | $2.60 | 8,740.0 | +9.85% |
| Nov, 2023 | $24.03 | $21.70 | $2.33 | 449,781.0 | +9.18% |
| Oct, 2023 | $23.20 | $21.26 | $1.94 | 3,875.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):