Get the Stockscreener App
0.0169
5.42%
-0.000968
Can B Corp Stock (CANB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | $0.018 | $0.018 | $0.00 | 1,000.0 | +0.74% |
| Sep 05, 2025 | $0.0179 | $0.0168 | $0.00107 | 19,540.0 | +9.43% |
| Sep 04, 2025 | $0.0254 | $0.0151 | $0.0103 | 479,468.0 | -30.93% |
| Sep 03, 2025 | $0.0241 | $0.0223 | $0.00176 | 250,332.0 | +0.94% |
| Sep 02, 2025 | $0.0253 | $0.0175 | $0.0078 | 149,157.0 | +17.10% |
| Aug 29, 2025 | $0.02 | $0.0151 | $0.0049 | 183,182.0 | +33.33% |
| Aug 28, 2025 | $0.016 | $0.015 | $0.00098 | 6,508.0 | -3.23% |
| Aug 27, 2025 | $0.0155 | $0.0155 | $0.00 | 75,839.0 | -22.50% |
| Aug 26, 2025 | $0.02 | $0.016 | $0.004 | 18,261.0 | +0.00% |
| Aug 25, 2025 | $0.022 | $0.017 | $0.005 | 64,980.0 | +0.50% |
| Aug 22, 2025 | $0.0199 | $0.0156 | $0.0043 | 56,545.0 | +28.39% |
| Aug 21, 2025 | $0.0189 | $0.0155 | $0.00335 | 50,047.0 | -18.08% |
| Aug 20, 2025 | $0.0189 | $0.0189 | $0.00 | 10,512.0 | -2.47% |
| Aug 19, 2025 | $0.0194 | $0.0194 | $0.00 | 3,003.0 | +0.78% |
| Aug 18, 2025 | $0.02 | $0.018 | $0.002 | 75,000.0 | -6.46% |
| Aug 15, 2025 | $0.0206 | $0.0203 | $0.00028 | 25,814.0 | +2.13% |
| Aug 14, 2025 | $0.0202 | $0.0202 | $0.00 | 3,926.0 | +0.75% |
| Aug 13, 2025 | $0.0229 | $0.02 | $0.0029 | 591.0 | -6.28% |
| Aug 11, 2025 | $0.0213 | $0.0213 | $0.00 | 8,002.0 | +1.23% |
Can B Corp Stock (CANB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can B Corp Stock (CANB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.0254 | $0.0151 | $0.0103 | 899,497.0 | -10.00% |
| Aug, 2025 | $0.0255 | $0.015 | $0.0105 | 1,133,701.0 | -6.19% |
| Jul, 2025 | $0.0277 | $0.0137 | $0.014 | 3,655,362.0 | +33.25% |
| Jun, 2025 | $0.0287 | $0.0144 | $0.0143 | 5,016,542.0 | -33.36% |
| May, 2025 | $0.0495 | $0.0216 | $0.0279 | 6,010,391.0 | -38.59% |
| Apr, 2025 | $0.1835 | $0.0361 | $0.1474 | 19,534,286.0 | -40.10% |
| Mar, 2025 | $0.076 | $0.021 | $0.055 | 6,439,935.0 | +30.55% |
| Feb, 2025 | $0.0725 | $0.0261 | $0.0464 | 3,899,908.0 | +38.89% |
| Jan, 2025 | $0.057 | $0.0321 | $0.0249 | 2,981,148.0 | +0.98% |
Can B Corp Stock (CANB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.061 | $0.0297 | $0.0313 | 2,082,206.0 | -30.88% |
| Nov, 2024 | $0.06 | $0.02 | $0.04 | 5,196,528.0 | +35.88% |
| Oct, 2024 | $0.0589 | $0.0125 | $0.0464 | 6,356,341.0 | +192.03% |
| Sep, 2024 | $0.0155 | $0.0031 | $0.0124 | 3,945,444.0 | +14.87% |
| Aug, 2024 | $0.019 | $0.009 | $0.01 | 1,695,918.0 | -37.57% |
| Jul, 2024 | $0.0185 | $0.0062 | $0.0123 | 1,538,072.0 | +14.38% |
| Jun, 2024 | $0.025 | $0.0119 | $0.0131 | 2,269,533.0 | -6.13% |
| May, 2024 | $0.059 | $0.0162 | $0.0428 | 4,803,160.0 | -57.22% |
| Apr, 2024 | $0.0799 | $0.019 | $0.0609 | 10,252,951.0 | +15.45% |
| Mar, 2024 | $0.1695 | $0.025 | $0.1445 | 5,537,302.0 | -36.54% |
| Feb, 2024 | $0.099 | $0.0289 | $0.0701 | 5,472,556.0 | +70.49% |
| Jan, 2024 | $0.032 | $0.012 | $0.0201 | 4,737,057.0 | +15.09% |
Can B Corp Stock (CANB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.0252 | $0.0538 | 2,784,704.0 | -62.21% |
| Nov, 2023 | $0.085 | $0.0285 | $0.0565 | 1,241,742.0 | +100.36% |
| Oct, 2023 | $0.09 | $0.03 | $0.06 | 1,557,920.0 | -52.09% |
| Sep, 2023 | $0.2325 | $0.0685 | $0.164 | 3,532,495.0 | -34.19% |
| Aug, 2023 | $0.165 | $0.081 | $0.084 | 1,928,772.0 | +16.84% |
| Jul, 2023 | $0.412 | $0.0855 | $0.3265 | 1,049,334.0 | -56.82% |
| Jun, 2023 | $0.51 | $0.22 | $0.29 | 85,275.0 | -60.00% |
| May, 2023 | $0.8899 | $0.30 | $0.5899 | 86,529.0 | -15.06% |
| Apr, 2023 | $1.30 | $0.5501 | $0.7499 | 68,295.0 | -23.82% |
| Mar, 2023 | $1.27 | $0.38 | $0.895 | 415,445.0 | +34.92% |
| Feb, 2023 | $1.10 | $0.625 | $0.475 | 76,917.0 | -40.00% |
| Jan, 2023 | $1.75 | $0.7501 | $1.00 | 72,137.0 | -19.23% |
3.92%
0.34%
Cap:
|
Volume (24h):