Get the Stockscreener App
0.0306
10.53%
-0.0036
Can B Corp Stock (CANB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0306 | $0.0295 | $0.0011 | 187,574.0 | +1.19% |
| May 14, 2025 | $0.034 | $0.0281 | $0.0059 | 371,675.0 | -9.05% |
| May 13, 2025 | $0.0355 | $0.0325 | $0.003 | 134,149.0 | -2.78% |
| May 12, 2025 | $0.0374 | $0.0314 | $0.00605 | 430,437.0 | -4.74% |
| May 09, 2025 | $0.037 | $0.0342 | $0.0028 | 83,120.0 | -2.45% |
| May 08, 2025 | $0.0406 | $0.0321 | $0.0085 | 218,612.0 | -6.84% |
| May 07, 2025 | $0.0395 | $0.0383 | $0.0012 | 25,432.0 | -1.25% |
| May 06, 2025 | $0.0411 | $0.035 | $0.0061 | 339,421.0 | +5.26% |
| May 05, 2025 | $0.0459 | $0.0351 | $0.0108 | 424,548.0 | -19.15% |
| May 02, 2025 | $0.047 | $0.0382 | $0.0088 | 252,120.0 | +34.29% |
| May 01, 2025 | $0.0495 | $0.035 | $0.0145 | 843,990.0 | -10.49% |
| Apr 30, 2025 | $0.0513 | $0.0361 | $0.0152 | 1,305,541.0 | -22.51% |
| Apr 29, 2025 | $0.0608 | $0.0467 | $0.0141 | 773,434.0 | -15.41% |
| Apr 28, 2025 | $0.068 | $0.0585 | $0.0095 | 74,194.0 | -0.91% |
| Apr 25, 2025 | $0.07 | $0.058 | $0.012 | 225,035.0 | +7.50% |
| Apr 24, 2025 | $0.0845 | $0.0488 | $0.0358 | 584,505.0 | -27.97% |
| Apr 23, 2025 | $0.0788 | $0.0675 | $0.0113 | 293,188.0 | +7.24% |
| Apr 22, 2025 | $0.0734 | $0.0675 | $0.0059 | 679,159.0 | +19.83% |
| Apr 21, 2025 | $0.069 | $0.059 | $0.01 | 109,716.0 | -11.17% |
| Apr 17, 2025 | $0.069 | $0.06 | $0.009 | 470,367.0 | -1.00% |
| Apr 16, 2025 | $0.0688 | $0.0585 | $0.0104 | 694,804.0 | +37.33% |
Can B Corp Stock (CANB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can B Corp Stock (CANB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0495 | $0.0281 | $0.0214 | 3,498,652.0 | -21.74% |
| Apr, 2025 | $0.1835 | $0.0361 | $0.1474 | 19,534,286.0 | -40.10% |
| Mar, 2025 | $0.076 | $0.021 | $0.055 | 6,439,935.0 | +30.55% |
| Feb, 2025 | $0.0725 | $0.0261 | $0.0464 | 3,899,908.0 | +38.89% |
| Jan, 2025 | $0.057 | $0.0321 | $0.0249 | 2,854,457.0 | +0.98% |
Can B Corp Stock (CANB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.061 | $0.0297 | $0.0313 | 2,082,206.0 | -30.88% |
| Nov, 2024 | $0.06 | $0.02 | $0.04 | 5,196,528.0 | +35.88% |
| Oct, 2024 | $0.0589 | $0.0125 | $0.0464 | 6,356,341.0 | +192.03% |
| Sep, 2024 | $0.0155 | $0.0031 | $0.0124 | 3,945,444.0 | +14.87% |
| Aug, 2024 | $0.019 | $0.009 | $0.01 | 1,695,918.0 | -37.57% |
| Jul, 2024 | $0.0185 | $0.0062 | $0.0123 | 1,538,072.0 | +14.38% |
| Jun, 2024 | $0.025 | $0.0119 | $0.0131 | 2,269,533.0 | -6.13% |
| May, 2024 | $0.059 | $0.0162 | $0.0428 | 4,803,160.0 | -57.22% |
| Apr, 2024 | $0.0799 | $0.019 | $0.0609 | 10,252,951.0 | +15.45% |
| Mar, 2024 | $0.1695 | $0.025 | $0.1445 | 5,537,302.0 | -36.54% |
| Feb, 2024 | $0.099 | $0.0289 | $0.0701 | 5,472,556.0 | +70.49% |
| Jan, 2024 | $0.032 | $0.012 | $0.0201 | 4,737,057.0 | +15.09% |
Can B Corp Stock (CANB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.0252 | $0.0538 | 2,784,704.0 | -62.21% |
| Nov, 2023 | $0.085 | $0.0285 | $0.0565 | 1,241,742.0 | +100.36% |
| Oct, 2023 | $0.09 | $0.03 | $0.06 | 1,557,920.0 | -52.09% |
| Sep, 2023 | $0.2325 | $0.0685 | $0.164 | 3,532,495.0 | -34.19% |
| Aug, 2023 | $0.165 | $0.081 | $0.084 | 1,928,772.0 | +16.84% |
| Jul, 2023 | $0.412 | $0.0855 | $0.3265 | 1,049,334.0 | -56.82% |
| Jun, 2023 | $0.51 | $0.22 | $0.29 | 85,275.0 | -60.00% |
| May, 2023 | $0.8899 | $0.30 | $0.5899 | 86,529.0 | -15.06% |
| Apr, 2023 | $1.30 | $0.5501 | $0.7499 | 68,295.0 | -23.82% |
| Mar, 2023 | $1.27 | $0.38 | $0.895 | 415,445.0 | +34.92% |
| Feb, 2023 | $1.10 | $0.625 | $0.475 | 76,917.0 | -40.00% |
| Jan, 2023 | $1.75 | $0.7501 | $1.00 | 72,137.0 | -19.23% |
4.15%
6.53%
Cap:
|
Volume (24h):