0.0162
price down icon13.37%   -0.0025
 
loading

Can B Corp Stock (CANB) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.0199 $0.0162 $0.0037 136,505.0 -13.37%
Jun 04, 2025 $0.0219 $0.0187 $0.0032 402,796.0 -11.21%
Jun 03, 2025 $0.0211 $0.0188 $0.00226 347,216.0 +9.69%
Jun 02, 2025 $0.0287 $0.0192 $0.0095 835,099.0 -20.03%
May 30, 2025 $0.03 $0.0216 $0.0084 1,027,350.0 -3.96%
May 29, 2025 $0.0353 $0.025 $0.0103 804,223.0 -7.41%
May 28, 2025 $0.0327 $0.027 $0.0057 228,229.0 +0.00%
May 27, 2025 $0.0285 $0.027 $0.0015 86,340.0 -5.26%
May 23, 2025 $0.0285 $0.0285 $0.00 1,000.0 +0.00%
May 22, 2025 $0.032 $0.0275 $0.0045 128,881.0 -8.65%
May 21, 2025 $0.0312 $0.0288 $0.0024 54,129.0 +4.35%
May 20, 2025 $0.0299 $0.0293 $0.00058 20,000.0 +1.53%
May 19, 2025 $0.03 $0.027 $0.003 231,156.0 +7.09%
May 16, 2025 $0.0313 $0.0275 $0.0038 118,005.0 -10.13%
May 15, 2025 $0.0306 $0.0295 $0.0011 187,574.0 +1.19%
May 14, 2025 $0.034 $0.0281 $0.0059 371,675.0 -9.05%
May 13, 2025 $0.0355 $0.0325 $0.003 134,149.0 -2.78%
May 12, 2025 $0.0374 $0.0314 $0.00605 430,437.0 -4.74%

Can B Corp Stock (CANB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Can B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Can B Corp Stock (CANB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.0287 $0.0162 $0.0125 1,721,616.0 -32.53%
May, 2025 $0.0495 $0.0216 $0.0279 6,010,391.0 -38.59%
Apr, 2025 $0.1835 $0.0361 $0.1474 19,534,286.0 -40.10%
Mar, 2025 $0.076 $0.021 $0.055 6,439,935.0 +30.55%
Feb, 2025 $0.0725 $0.0261 $0.0464 3,899,908.0 +38.89%
Jan, 2025 $0.057 $0.0321 $0.0249 2,854,457.0 +0.98%

Can B Corp Stock (CANB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.061 $0.0297 $0.0313 2,082,206.0 -30.88%
Nov, 2024 $0.06 $0.02 $0.04 5,196,528.0 +35.88%
Oct, 2024 $0.0589 $0.0125 $0.0464 6,356,341.0 +192.03%
Sep, 2024 $0.0155 $0.0031 $0.0124 3,945,444.0 +14.87%
Aug, 2024 $0.019 $0.009 $0.01 1,695,918.0 -37.57%
Jul, 2024 $0.0185 $0.0062 $0.0123 1,538,072.0 +14.38%
Jun, 2024 $0.025 $0.0119 $0.0131 2,269,533.0 -6.13%
May, 2024 $0.059 $0.0162 $0.0428 4,803,160.0 -57.22%
Apr, 2024 $0.0799 $0.019 $0.0609 10,252,951.0 +15.45%
Mar, 2024 $0.1695 $0.025 $0.1445 5,537,302.0 -36.54%
Feb, 2024 $0.099 $0.0289 $0.0701 5,472,556.0 +70.49%
Jan, 2024 $0.032 $0.012 $0.0201 4,737,057.0 +15.09%

Can B Corp Stock (CANB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.079 $0.0252 $0.0538 2,784,704.0 -62.21%
Nov, 2023 $0.085 $0.0285 $0.0565 1,241,742.0 +100.36%
Oct, 2023 $0.09 $0.03 $0.06 1,557,920.0 -52.09%
Sep, 2023 $0.2325 $0.0685 $0.164 3,532,495.0 -34.19%
Aug, 2023 $0.165 $0.081 $0.084 1,928,772.0 +16.84%
Jul, 2023 $0.412 $0.0855 $0.3265 1,049,334.0 -56.82%
Jun, 2023 $0.51 $0.22 $0.29 85,275.0 -60.00%
May, 2023 $0.8899 $0.30 $0.5899 86,529.0 -15.06%
Apr, 2023 $1.30 $0.5501 $0.7499 68,295.0 -23.82%
Mar, 2023 $1.27 $0.38 $0.895 415,445.0 +34.92%
Feb, 2023 $1.10 $0.625 $0.475 76,917.0 -40.00%
Jan, 2023 $1.75 $0.7501 $1.00 72,137.0 -19.23%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):