Get the Stockscreener App
0.1344
83.48%
0.0612
Can B Corp Stock (CANB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.1395 | $0.10 | $0.0395 | 1,250,177.0 | +83.48% |
| Mar 28, 2025 | $0.0749 | $0.061 | $0.0139 | 1,235,779.0 | +18.34% |
| Mar 27, 2025 | $0.064 | $0.0484 | $0.0156 | 786,514.0 | +15.81% |
| Mar 26, 2025 | $0.0589 | $0.0529 | $0.006 | 718,640.0 | +6.90% |
| Mar 25, 2025 | $0.05 | $0.0301 | $0.0199 | 420,891.0 | +35.14% |
| Mar 24, 2025 | $0.037 | $0.0285 | $0.00854 | 309,100.0 | +11.45% |
| Mar 21, 2025 | $0.0332 | $0.021 | $0.0122 | 62,627.0 | +21.39% |
| Mar 20, 2025 | $0.0333 | $0.021 | $0.0123 | 119,248.0 | -11.04% |
| Mar 18, 2025 | $0.0307 | $0.0307 | $0.00 | 20,018.0 | +6.38% |
| Mar 17, 2025 | $0.0333 | $0.024 | $0.0093 | 5,861.0 | -12.42% |
| Mar 14, 2025 | $0.033 | $0.03 | $0.003 | 30,034.0 | +32.00% |
| Mar 13, 2025 | $0.0268 | $0.025 | $0.0018 | 100,001.0 | -16.94% |
| Mar 12, 2025 | $0.0333 | $0.0235 | $0.0098 | 319,163.0 | +20.40% |
| Mar 11, 2025 | $0.0388 | $0.0245 | $0.0144 | 340,871.0 | -16.94% |
| Mar 10, 2025 | $0.045 | $0.025 | $0.02 | 191,100.0 | -27.56% |
| Mar 07, 2025 | $0.042 | $0.0416 | $0.00045 | 5,850.0 | -1.07% |
| Mar 06, 2025 | $0.042 | $0.032 | $0.01 | 403,268.0 | +10.82% |
| Mar 05, 2025 | $0.0588 | $0.0379 | $0.0209 | 322,428.0 | -34.88% |
| Mar 04, 2025 | $0.0594 | $0.0521 | $0.00734 | 210,578.0 | +2.46% |
Can B Corp Stock (CANB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Can B Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CANB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Can B Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Can B Corp Stock (CANB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.1395 | $0.10 | $0.0395 | 1,250,177.0 | +83.48% |
| Mar, 2025 | $0.0749 | $0.021 | $0.0539 | 5,857,778.0 | +46.50% |
| Feb, 2025 | $0.0725 | $0.0261 | $0.0464 | 3,899,908.0 | +38.89% |
| Jan, 2025 | $0.057 | $0.0321 | $0.0249 | 2,978,998.0 | +0.98% |
Can B Corp Stock (CANB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.061 | $0.0297 | $0.0313 | 2,082,206.0 | -30.88% |
| Nov, 2024 | $0.06 | $0.02 | $0.04 | 5,196,528.0 | +35.88% |
| Oct, 2024 | $0.0589 | $0.0125 | $0.0464 | 6,356,341.0 | +192.03% |
| Sep, 2024 | $0.0155 | $0.0031 | $0.0124 | 3,945,444.0 | +14.87% |
| Aug, 2024 | $0.019 | $0.009 | $0.01 | 1,695,918.0 | -37.57% |
| Jul, 2024 | $0.0185 | $0.0062 | $0.0123 | 1,538,072.0 | +14.38% |
| Jun, 2024 | $0.025 | $0.0119 | $0.0131 | 2,269,533.0 | -6.13% |
| May, 2024 | $0.059 | $0.0162 | $0.0428 | 4,803,160.0 | -57.22% |
| Apr, 2024 | $0.0799 | $0.019 | $0.0609 | 10,252,951.0 | +15.45% |
| Mar, 2024 | $0.1695 | $0.025 | $0.1445 | 5,528,444.0 | -36.54% |
| Feb, 2024 | $0.099 | $0.0289 | $0.0701 | 5,472,556.0 | +70.49% |
| Jan, 2024 | $0.032 | $0.012 | $0.0201 | 4,737,057.0 | +15.09% |
Can B Corp Stock (CANB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.079 | $0.0252 | $0.0538 | 2,784,704.0 | -62.21% |
| Nov, 2023 | $0.085 | $0.0285 | $0.0565 | 1,241,742.0 | +100.36% |
| Oct, 2023 | $0.09 | $0.03 | $0.06 | 1,557,920.0 | -52.09% |
| Sep, 2023 | $0.2325 | $0.0685 | $0.164 | 3,532,495.0 | -34.19% |
| Aug, 2023 | $0.165 | $0.081 | $0.084 | 1,928,772.0 | +16.84% |
| Jul, 2023 | $0.412 | $0.0855 | $0.3265 | 1,049,334.0 | -56.82% |
| Jun, 2023 | $0.51 | $0.22 | $0.29 | 85,275.0 | -60.00% |
| May, 2023 | $0.8899 | $0.30 | $0.5899 | 86,529.0 | -15.06% |
| Apr, 2023 | $1.30 | $0.5501 | $0.7499 | 68,295.0 | -23.82% |
| Mar, 2023 | $1.27 | $0.38 | $0.895 | 415,445.0 | +34.92% |
| Feb, 2023 | $1.10 | $0.625 | $0.475 | 76,917.0 | -40.00% |
| Jan, 2023 | $1.75 | $0.7501 | $1.00 | 72,137.0 | -19.23% |
2.29%
0.20%
Cap:
|
Volume (24h):