loading

Congress Large Cap Growth Etf Stock (CAML) Price History

The historical daily chart and data for Congress Large Cap Growth Etf stock (CAML), show that the latest closing stock price as of November 20, 2024, is $34.62.
  • Congress Large Cap Growth Etf all-time high stock price is $35.38, occurred on November 13, 2024.
  • The lowest Congress Large Cap Growth Etf stock price recorded was $23.71 on October 26, 2023. Since then, Congress Large Cap Growth Etf's stock price has risen over 46.04% to $34.62 now.
  • The 52-week high stock price for CAML is $35.38, representing a 2.20% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for CAML is $26.45, indicating a -23.60% decrease from the current share price, occurred on December 06, 2023.
The table below shows more information about CAML historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $34.53 $34.15 $0.38 28,560.0 +0.35%
Nov 19, 2024 $34.41 $34.05 $0.36 31,680.0 +0.67%
Nov 18, 2024 $34.38 $34.17 $0.21 35,883.0 +0.00%
Nov 15, 2024 $34.35 $34.15 $0.2014 27,999.0 -2.18%
Nov 14, 2024 $35.14 $34.84 $0.2972 40,565.0 -0.63%
Nov 13, 2024 $35.38 $35.15 $0.2301 24,321.0 -0.26%
Nov 12, 2024 $35.29 $35.04 $0.25 53,739.0 +0.23%
Nov 11, 2024 $35.38 $35.12 $0.26 28,754.0 +0.20%
Nov 08, 2024 $35.16 $34.98 $0.1801 39,317.0 +0.40%
Nov 07, 2024 $35.01 $34.76 $0.25 44,004.0 +1.15%
Nov 06, 2024 $34.57 $34.15 $0.42 30,428.0 +3.02%
Nov 05, 2024 $33.54 $33.34 $0.20 75,226.0 +0.99%
Nov 04, 2024 $33.34 $33.14 $0.1986 19,155.0 +0.09%
Nov 01, 2024 $33.38 $33.18 $0.20 28,097.0 +0.36%
Oct 31, 2024 $33.36 $33.06 $0.30 38,579.0 -1.89%
Oct 30, 2024 $33.90 $33.70 $0.2021 34,310.0 -0.60%
Oct 29, 2024 $33.98 $33.74 $0.2399 31,718.0 +0.56%
Oct 28, 2024 $33.79 $33.70 $0.0899 14,077.0 +0.33%
Oct 25, 2024 $33.87 $33.59 $0.285 26,846.0 +0.06%
Oct 24, 2024 $33.66 $33.49 $0.1699 24,146.0 +0.06%
Oct 23, 2024 $33.79 $33.47 $0.3207 50,626.0 -0.94%
Oct 22, 2024 $33.95 $33.80 $0.1501 98,183.0 -0.56%

Congress Large Cap Growth Etf Stock (CAML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Congress Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Congress Large Cap Growth Etf Stock (CAML) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $35.38 $33.14 $2.24 536,288.0 +4.42%
Oct, 2024 $34.21 $32.60 $1.61 896,139.0 +0.06%
Sep, 2024 $33.18 $31.03 $2.15 581,410.0 +1.13%
Aug, 2024 $32.72 $29.40 $3.32 599,038.0 +3.35%
Jul, 2024 $32.99 $30.79 $2.20 670,194.0 -1.16%
Jun, 2024 $32.38 $30.60 $1.78 686,852.0 +4.07%
May, 2024 $31.39 $29.25 $2.14 762,562.0 +4.42%
Apr, 2024 $30.91 $28.95 $1.96 926,193.0 -4.63%
Mar, 2024 $30.99 $29.83 $1.16 859,889.0 +2.70%
Feb, 2024 $30.11 $28.33 $1.78 927,709.0 +6.60%
Jan, 2024 $28.66 $26.82 $1.84 1,353,399.0 +2.28%

Congress Large Cap Growth Etf Stock (CAML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.69 $26.45 $1.24 1,217,369.0 +3.49%
Nov, 2023 $26.73 $24.39 $2.34 1,460,833.0 +9.76%
Oct, 2023 $25.59 $23.71 $1.88 630,369.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):