Congress Large Cap Growth Etf (CAML)

Overview News Price History Discussions Forecast Stock Split Dividend History

Congress Large Cap Growth Etf Stock (CAML) Price History

The historical daily chart and data for Congress Large Cap Growth Etf stock (CAML), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2026, is $40.16.

Congress Large Cap Growth Etf all-time high stock price is $42.06, occurred on October 06, 2026.
The lowest Congress Large Cap Growth Etf stock price recorded was $23.71 on October 26, 2023. Since then, Congress Large Cap Growth Etf's stock price has risen over 69.41% to $40.16 now.
The 52-week high stock price for CAML is $42.06, representing a 4.73% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for CAML is $33.89, indicating a -15.61% decrease from the current share price, occurred on March 30, 2026.
The closing price of Congress Large Cap Growth Etf (CAML) stock in the beginning of 2025 was $33.94. The stock closed the year at $38.17, a gain of over 12.46% for the year.

The table below shows more information about CAML historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$40.23	$39.92	$0.305	29,847.0	+1.06%
Oct 26, 2026	$39.88	$39.60	$0.278	18,921.0	+1.43%
Oct 23, 2026	$39.40	$39.13	$0.27	28,636.0	-0.31%
Oct 22, 2026	$40.12	$39.23	$0.89	23,211.0	-3.20%
Oct 21, 2026	$40.69	$40.27	$0.42	31,082.0	+1.37%
Oct 20, 2026	$40.30	$40.02	$0.28	35,508.0	-0.05%
Oct 19, 2026	$40.38	$40.07	$0.31	21,337.0	+0.62%
Oct 16, 2026	$40.52	$39.77	$0.75	29,960.0	-1.98%
Oct 15, 2026	$40.66	$39.86	$0.80	6,538.0	+0.05%
Oct 14, 2026	$41.35	$40.54	$0.81	30,016.0	-2.26%
Oct 13, 2026	$41.55	$41.37	$0.18	39,442.0	-0.10%
Oct 12, 2026	$41.66	$41.52	$0.14	36,241.0	-0.26%
Oct 09, 2026	$41.73	$41.40	$0.335	6,453.0	+1.21%
Oct 08, 2026	$41.65	$41.14	$0.505	16,211.0	-1.03%
Oct 07, 2026	$41.67	$41.43	$0.24	35,076.0	-0.69%
Oct 06, 2026	$42.06	$41.85	$0.21	26,425.0	+1.16%
Oct 05, 2026	$41.52	$41.31	$0.21	16,181.0	+0.61%
Oct 02, 2026	$41.32	$41.08	$0.24	25,646.0	+1.28%
Oct 01, 2026	$40.80	$40.46	$0.34	43,859.0	+0.19%
Sep 30, 2026	$40.92	$40.58	$0.3404	57,666.0	-0.16%
Sep 29, 2026	$40.75	$40.54	$0.2099	10,223.0	+0.24%

Congress Large Cap Growth Etf Stock (CAML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Congress Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Congress Large Cap Growth Etf Stock (CAML) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.06	$39.13	$2.93	500,590.0	-1.07%
Sep, 2026	$41.29	$39.06	$2.23	480,266.0	-0.04%
Aug, 2026	$42.05	$39.36	$2.69	528,586.0	+3.73%
Jul, 2026	$40.43	$37.90	$2.53	544,673.0	-2.14%
Jun, 2026	$40.91	$38.47	$2.44	502,953.0	-0.56%
May, 2026	$40.36	$38.64	$1.72	487,915.0	+3.21%
Apr, 2026	$39.27	$35.17	$4.10	491,934.0	+10.80%
Mar, 2026	$37.52	$33.89	$3.62	1,319,493.0	-6.26%
Feb, 2026	$38.21	$36.38	$1.83	485,336.0	-1.21%
Jan, 2026	$39.06	$37.61	$1.45	409,018.0	-0.47%

Congress Large Cap Growth Etf Stock (CAML) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.12	$37.38	$1.74	509,137.0	-1.08%
Nov, 2025	$39.82	$36.71	$3.11	672,294.0	-1.91%
Oct, 2025	$40.13	$37.89	$2.24	612,566.0	+2.26%
Sep, 2025	$38.93	$37.16	$1.77	446,758.0	+2.95%
Aug, 2025	$38.11	$36.44	$1.67	502,270.0	+1.07%
Jul, 2025	$38.25	$36.17	$2.08	474,073.0	+1.66%
Jun, 2025	$36.67	$34.53	$2.14	458,626.0	+5.59%
May, 2025	$35.29	$32.76	$2.53	536,611.0	+6.70%
Apr, 2025	$32.56	$27.68	$4.88	556,844.0	+2.33%
Mar, 2025	$34.69	$31.23	$3.46	532,248.0	-7.61%
Feb, 2025	$36.14	$33.78	$2.36	1,808,558.0	-3.31%
Jan, 2025	$36.04	$33.60	$2.44	550,659.0	+4.89%

Congress Large Cap Growth Etf Stock (CAML) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$36.11	$34.04	$2.07	617,458.0	-3.43%
Nov, 2024	$35.88	$33.14	$2.74	694,192.0	+7.03%
Oct, 2024	$34.21	$32.60	$1.61	896,139.0	+0.06%
Sep, 2024	$33.18	$31.03	$2.15	581,410.0	+1.13%
Aug, 2024	$32.72	$29.40	$3.32	599,038.0	+3.35%
Jul, 2024	$32.99	$30.79	$2.20	670,194.0	-1.16%
Jun, 2024	$32.38	$30.60	$1.78	686,852.0	+4.07%
May, 2024	$31.39	$29.25	$2.14	762,562.0	+4.42%
Apr, 2024	$30.91	$28.95	$1.96	926,193.0	-4.63%
Mar, 2024	$30.99	$29.83	$1.16	859,889.0	+2.70%
Feb, 2024	$30.11	$28.33	$1.78	927,709.0	+6.60%
Jan, 2024	$28.66	$26.82	$1.84	1,353,399.0	+2.28%