33.21
price up icon0.09%   0.03
after-market After Hours: 33.21
loading

Congress Large Cap Growth Etf Stock (CAML) Price History

The historical daily chart and data for Congress Large Cap Growth Etf stock (CAML), show that the latest closing stock price as of November 04, 2024, is $33.21.
  • Congress Large Cap Growth Etf all-time high stock price is $34.21, occurred on October 21, 2024.
  • The lowest Congress Large Cap Growth Etf stock price recorded was $23.71 on October 26, 2023. Since then, Congress Large Cap Growth Etf's stock price has risen over 40.09% to $33.21 now.
  • The 52-week high stock price for CAML is $34.21, representing a 3.01% increase from the current share price, occurred on October 21, 2024.
  • The 52-week low stock price for CAML is $25.29, indicating a -23.86% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about CAML historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.34 $33.14 $0.1986 19,155.0 +0.09%
Nov 01, 2024 $33.38 $33.18 $0.20 28,097.0 +0.36%
Oct 31, 2024 $33.36 $33.06 $0.30 38,579.0 -1.89%
Oct 30, 2024 $33.90 $33.70 $0.2021 34,310.0 -0.60%
Oct 29, 2024 $33.98 $33.74 $0.2399 31,718.0 +0.56%
Oct 28, 2024 $33.79 $33.70 $0.0899 14,077.0 +0.33%
Oct 25, 2024 $33.87 $33.59 $0.285 26,846.0 +0.06%
Oct 24, 2024 $33.66 $33.49 $0.1699 24,146.0 +0.06%
Oct 23, 2024 $33.79 $33.47 $0.3207 50,626.0 -0.94%
Oct 22, 2024 $33.95 $33.80 $0.1501 98,183.0 -0.56%
Oct 21, 2024 $34.21 $33.89 $0.32 27,381.0 -0.09%
Oct 18, 2024 $34.15 $34.06 $0.09 29,270.0 +0.74%
Oct 17, 2024 $34.09 $33.85 $0.24 40,132.0 +0.04%
Oct 16, 2024 $33.88 $33.72 $0.1591 47,606.0 -0.01%
Oct 15, 2024 $34.04 $33.69 $0.35 80,156.0 -0.70%
Oct 14, 2024 $34.15 $34.00 $0.15 22,621.0 +0.80%
Oct 11, 2024 $33.85 $33.76 $0.0892 24,434.0 +0.68%
Oct 10, 2024 $33.58 $33.49 $0.09 27,826.0 -0.43%
Oct 09, 2024 $33.73 $33.35 $0.3751 28,775.0 +1.09%
Oct 08, 2024 $33.41 $33.02 $0.39 56,998.0 +1.55%

Congress Large Cap Growth Etf Stock (CAML) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Congress Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Congress Large Cap Growth Etf Stock (CAML) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.38 $33.14 $0.2386 66,407.0 +0.45%
Oct, 2024 $34.21 $32.60 $1.61 896,139.0 +0.06%
Sep, 2024 $33.18 $31.03 $2.15 581,410.0 +1.13%
Aug, 2024 $32.72 $29.40 $3.32 599,038.0 +3.35%
Jul, 2024 $32.99 $30.79 $2.20 670,194.0 -1.16%
Jun, 2024 $32.38 $30.60 $1.78 686,852.0 +4.07%
May, 2024 $31.39 $29.25 $2.14 762,562.0 +4.42%
Apr, 2024 $30.91 $28.95 $1.96 926,193.0 -4.63%
Mar, 2024 $30.99 $29.83 $1.16 859,889.0 +2.70%
Feb, 2024 $30.11 $28.33 $1.78 927,709.0 +6.60%
Jan, 2024 $28.66 $26.82 $1.84 1,353,399.0 +2.28%

Congress Large Cap Growth Etf Stock (CAML) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.69 $26.45 $1.24 1,217,369.0 +3.49%
Nov, 2023 $26.73 $24.39 $2.34 1,460,833.0 +9.76%
Oct, 2023 $25.59 $23.71 $1.88 630,369.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):