Get the Stockscreener App
25.15
0.00%
0.00
Ab California Intermediate Municipal Etf Stock (CAM) Price History
The historical daily chart and data for Ab California Intermediate Municipal Etf stock (CAM), show that the latest closing stock price as of March 12, 2026, is $25.15.
- Ab California Intermediate Municipal Etf all-time high stock price is $25.61, occurred on December 01, 2025.
- The lowest Ab California Intermediate Municipal Etf stock price recorded was $24.85 on December 02, 2025. Since then, Ab California Intermediate Municipal Etf's stock price has risen over 1.21% to $25.15 now.
- The 52-week high stock price for CAM is $25.61, representing a 1.83% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for CAM is $24.85, indicating a -1.19% decrease from the current share price, occurred on December 02, 2025.
The table below shows more information about CAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2026 | $25.17 | $25.15 | $0.0201 | 494.0 | -0.00% |
| Mar 11, 2026 | $25.21 | $25.14 | $0.07 | 53,872.0 | -0.20% |
| Mar 10, 2026 | $25.26 | $25.20 | $0.06 | 66,498.0 | -0.16% |
| Mar 09, 2026 | $25.27 | $25.20 | $0.07 | 82,759.0 | -0.04% |
| Mar 06, 2026 | $25.30 | $25.23 | $0.07 | 123,271.0 | -0.08% |
| Mar 05, 2026 | $25.32 | $25.23 | $0.09 | 50,217.0 | +0.00% |
| Mar 04, 2026 | $25.33 | $25.27 | $0.06 | 46,507.0 | +0.00% |
| Mar 03, 2026 | $25.30 | $25.24 | $0.06 | 40,854.0 | -0.32% |
| Mar 02, 2026 | $25.40 | $25.31 | $0.09 | 49,184.0 | -0.55% |
| Feb 27, 2026 | $25.52 | $25.49 | $0.025 | 29,683.0 | +0.08% |
| Feb 26, 2026 | $25.49 | $25.44 | $0.05 | 115,884.0 | +0.04% |
| Feb 25, 2026 | $25.48 | $25.45 | $0.035 | 63,085.0 | +0.04% |
| Feb 24, 2026 | $25.49 | $25.44 | $0.05 | 126,629.0 | -0.06% |
| Feb 23, 2026 | $25.51 | $25.42 | $0.09 | 101,156.0 | +0.22% |
| Feb 20, 2026 | $25.46 | $25.40 | $0.06 | 37,766.0 | -0.08% |
| Feb 19, 2026 | $25.45 | $25.38 | $0.07 | 54,832.0 | +0.04% |
| Feb 18, 2026 | $25.43 | $25.37 | $0.06 | 47,251.0 | -0.04% |
| Feb 17, 2026 | $25.44 | $25.41 | $0.03 | 154,918.0 | +0.04% |
| Feb 13, 2026 | $25.42 | $25.35 | $0.07 | 38,955.0 | +0.19% |
| Feb 12, 2026 | $25.39 | $25.34 | $0.05 | 83,552.0 | +0.21% |
| Feb 11, 2026 | $25.36 | $25.31 | $0.05 | 137,772.0 | -0.10% |
| Feb 10, 2026 | $25.36 | $25.33 | $0.0299 | 17,101.0 | +0.14% |
Ab California Intermediate Municipal Etf Stock (CAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab California Intermediate Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab California Intermediate Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab California Intermediate Municipal Etf Stock (CAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.40 | $25.14 | $0.26 | 513,656.0 | -1.33% |
| Feb, 2026 | $25.52 | $25.19 | $0.325 | 1,439,385.0 | +0.79% |
| Jan, 2026 | $25.32 | $25.08 | $0.24 | 2,162,546.0 | +0.78% |
Ab California Intermediate Municipal Etf Stock (CAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.61 | $24.85 | $0.76 | 2,140,114.0 | -0.08% |
| Nov, 2025 | $25.21 | $25.05 | $0.158 | 1,299,332.0 | +0.00% |
| Oct, 2025 | $25.25 | $24.99 | $0.2599 | 880,591.0 | +0.00% |
0.54%
Cap:
|
Volume (24h):