Get the Stockscreener App
24.85
0.12%
-0.029
After Hours:
24.85
Ab California Intermediate Municipal Etf Stock (CAM) Price History
The historical daily chart and data for Ab California Intermediate Municipal Etf stock (CAM), show that the latest closing stock price as of August 21, 2026, is $24.85.
- Ab California Intermediate Municipal Etf all-time high stock price is $25.61, occurred on December 01, 2025.
- The lowest Ab California Intermediate Municipal Etf stock price recorded was $24.73 on July 23, 2026. Since then, Ab California Intermediate Municipal Etf's stock price has risen over 0.49% to $24.85 now.
- The 52-week high stock price for CAM is $25.61, representing a 3.06% increase from the current share price, occurred on December 01, 2025.
- The 52-week low stock price for CAM is $24.73, indicating a -0.48% decrease from the current share price, occurred on July 23, 2026.
The table below shows more information about CAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.93 | $24.84 | $0.0899 | 71,179.0 | -0.12% |
| Aug 20, 2026 | $24.88 | $24.85 | $0.03 | 23,817.0 | -0.04% |
| Aug 19, 2026 | $24.91 | $24.88 | $0.03 | 84,422.0 | +0.16% |
| Aug 18, 2026 | $24.87 | $24.83 | $0.04 | 75,506.0 | -0.12% |
| Aug 17, 2026 | $24.93 | $24.86 | $0.07 | 136,118.0 | -0.12% |
| Aug 14, 2026 | $24.96 | $24.90 | $0.06 | 93,970.0 | +0.04% |
| Aug 13, 2026 | $24.95 | $24.89 | $0.06 | 106,485.0 | +0.00% |
| Aug 12, 2026 | $24.95 | $24.89 | $0.06 | 323,228.0 | -0.04% |
| Aug 11, 2026 | $24.92 | $24.89 | $0.03 | 83,622.0 | +0.16% |
| Aug 10, 2026 | $24.99 | $24.85 | $0.14 | 486,939.0 | -0.12% |
| Aug 07, 2026 | $24.93 | $24.86 | $0.07 | 150,923.0 | +0.16% |
| Aug 06, 2026 | $24.88 | $24.85 | $0.03 | 111,069.0 | -0.04% |
| Aug 05, 2026 | $24.87 | $24.84 | $0.035 | 53,944.0 | +0.12% |
| Aug 04, 2026 | $24.87 | $24.80 | $0.07 | 108,254.0 | +0.20% |
| Aug 03, 2026 | $24.80 | $24.75 | $0.05 | 111,142.0 | -0.16% |
| Jul 31, 2026 | $24.86 | $24.80 | $0.06 | 77,786.0 | -0.04% |
| Jul 30, 2026 | $24.89 | $24.82 | $0.07 | 37,741.0 | -0.08% |
| Jul 29, 2026 | $24.89 | $24.86 | $0.03 | 45,650.0 | -0.04% |
| Jul 28, 2026 | $24.88 | $24.85 | $0.03 | 79,043.0 | +0.04% |
| Jul 27, 2026 | $24.88 | $24.85 | $0.03 | 14,512.0 | +0.20% |
| Jul 24, 2026 | $24.83 | $24.79 | $0.04 | 41,402.0 | +0.28% |
Ab California Intermediate Municipal Etf Stock (CAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ab California Intermediate Municipal Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ab California Intermediate Municipal Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ab California Intermediate Municipal Etf Stock (CAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $24.99 | $24.75 | $0.24 | 2,091,797.0 | +0.08% |
| Jul, 2026 | $25.57 | $24.73 | $0.84 | 1,805,819.0 | -1.31% |
| Jun, 2026 | $25.19 | $25.00 | $0.19 | 2,738,149.0 | +0.25% |
| May, 2026 | $25.13 | $24.85 | $0.28 | 2,747,657.0 | +0.11% |
| Apr, 2026 | $25.14 | $24.90 | $0.24 | 2,402,701.0 | +0.41% |
| Mar, 2026 | $25.40 | $24.86 | $0.545 | 1,861,473.0 | -2.05% |
| Feb, 2026 | $25.52 | $25.19 | $0.325 | 1,439,385.0 | +0.79% |
| Jan, 2026 | $25.32 | $25.08 | $0.24 | 2,162,546.0 | +0.78% |
Ab California Intermediate Municipal Etf Stock (CAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.61 | $24.85 | $0.76 | 2,140,114.0 | -0.08% |
| Nov, 2025 | $25.21 | $25.05 | $0.158 | 1,299,332.0 | +0.00% |
| Oct, 2025 | $25.25 | $24.99 | $0.2599 | 880,591.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):