Get the Stockscreener App
0.7597
6.15%
-0.0498
After Hours:
1.61
0.8503
+111.93%
Polynovo Limited Stock (CALZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Polynovo Limited Stock (CALZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Polynovo Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Polynovo Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Polynovo Limited Stock (CALZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.7597 | $0.7597 | $0.00 | 2,000.0 | -6.15% |
| May, 2025 | $1.20 | $0.8095 | $0.3905 | 13,243.0 | +0.77% |
| Apr, 2025 | $0.8034 | $0.6145 | $0.1889 | 32,227.0 | +0.42% |
| Mar, 2025 | $0.8922 | $0.729 | $0.1632 | 45,392.0 | -11.22% |
| Feb, 2025 | $1.11 | $0.9011 | $0.2089 | 17,694.0 | -33.25% |
| Jan, 2025 | $1.35 | $1.17 | $0.18 | 11,204.0 | +29.81% |
Polynovo Limited Stock (CALZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.82 | $1.04 | $0.78 | 28,001.0 | -30.67% |
| Nov, 2024 | $1.50 | $1.24 | $0.26 | 19,773.0 | +15.38% |
| Oct, 2024 | $1.80 | $1.30 | $0.50 | 15,750.0 | -27.37% |
| Sep, 2024 | $1.79 | $1.60 | $0.19 | 21,062.0 | +13.43% |
| Aug, 2024 | $1.74 | $1.33 | $0.41 | 23,489.0 | -4.36% |
| Jul, 2024 | $1.72 | $1.56 | $0.16 | 67,530.0 | -1.79% |
| Jun, 2024 | $1.68 | $1.48 | $0.20 | 13,350.0 | +18.31% |
| May, 2024 | $1.52 | $1.42 | $0.105 | 5,300.0 | +5.19% |
| Apr, 2024 | $1.44 | $1.29 | $0.15 | 10,469.0 | -8.78% |
| Mar, 2024 | $1.54 | $1.42 | $0.116 | 14,150.0 | +5.71% |
| Feb, 2024 | $1.40 | $1.17 | $0.23 | 28,858.0 | +15.70% |
| Jan, 2024 | $1.21 | $0.975 | $0.235 | 84,943.0 | +51.25% |
Polynovo Limited Stock (CALZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.10 | $0.513 | $0.587 | 71,370.0 | +53.85% |
| Nov, 2023 | $0.95 | $0.52 | $0.43 | 29,095.0 | -30.67% |
| Oct, 2023 | $0.85 | $0.75 | $0.10 | 10,188.0 | -29.25% |
| Sep, 2023 | $1.06 | $0.40 | $0.66 | 1,802.0 | -15.20% |
| Aug, 2023 | $1.25 | $1.25 | $0.00 | 1,864.0 | +19.05% |
| Jul, 2023 | $1.05 | $1.05 | $0.00 | 10,000.0 | -22.22% |
| Jun, 2023 | $1.35 | $0.90 | $0.45 | 13,471.0 | +35.00% |
| May, 2023 | $1.00 | $1.00 | $0.00 | 1,500.0 | +0.00% |
| Apr, 2023 | $1.15 | $1.00 | $0.15 | 2,200.0 | -13.04% |
| Mar, 2023 | $1.25 | $1.13 | $0.12 | 12,100.0 | -7.26% |
| Feb, 2023 | $1.50 | $1.24 | $0.26 | 12,948.0 | +3.33% |
| Jan, 2023 | $1.79 | $1.19 | $0.60 | 13,850.0 | +0.84% |
0.10%
1.14%
Cap:
|
Volume (24h):