97.19
price up icon0.29%   0.28
pre-market  Pre-market:  97.19  
loading

Cal Maine Foods Inc Stock (CALM) Price History

The historical daily chart and data for Cal Maine Foods Inc stock (CALM), adjusted for splits and dividends, show that the latest closing stock price as of June 03, 2025, is $97.19.
  • Cal Maine Foods Inc all-time high stock price is $116.41, occurred on January 21, 2025.
  • The lowest Cal Maine Foods Inc stock price recorded was $24.45 on January 31, 2014. Since then, Cal Maine Foods Inc's stock price has risen over 297.51% to $97.19 now.
  • The 52-week high stock price for CALM is $116.41, representing a 19.78% increase from the current share price, occurred on January 21, 2025.
  • The 52-week low stock price for CALM is $57.43, indicating a -40.91% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Cal Maine Foods Inc (CALM) stock in the beginning of 2024 was $37.68. The stock closed the year at $54.45, a gain of over 44.51% for the year.
The table below shows more information about CALM historical price data:
Date High Low High - Low Volume % Change
Jun 03, 2025 $97.23 $94.56 $2.67 814,599.0 +0.29%
Jun 02, 2025 $96.93 $94.89 $2.04 672,646.0 +1.02%
May 30, 2025 $96.61 $94.44 $2.17 860,743.0 +1.98%
May 29, 2025 $94.32 $92.42 $1.90 553,983.0 +0.66%
May 28, 2025 $95.43 $93.03 $2.40 489,425.0 -2.17%
May 27, 2025 $96.67 $95.33 $1.34 549,930.0 +0.44%
May 23, 2025 $96.05 $94.42 $1.62 496,354.0 +0.09%
May 22, 2025 $97.18 $94.31 $2.87 584,377.0 -1.82%
May 21, 2025 $97.91 $95.85 $2.07 697,977.0 +0.43%
May 20, 2025 $97.65 $96.14 $1.51 752,582.0 -0.83%
May 19, 2025 $100.5 $96.85 $3.69 989,845.0 -2.48%
May 16, 2025 $100.0 $97.30 $2.70 849,114.0 +2.71%
May 15, 2025 $97.48 $94.08 $3.40 1,145,509.0 +2.87%
May 14, 2025 $94.91 $93.37 $1.54 744,081.0 +0.37%
May 13, 2025 $95.35 $92.96 $2.39 773,976.0 +1.38%
May 12, 2025 $93.51 $91.72 $1.79 831,436.0 +1.58%
May 09, 2025 $91.86 $90.07 $1.79 574,615.0 +0.55%
May 08, 2025 $96.94 $90.37 $6.57 1,290,626.0 -5.04%
May 07, 2025 $97.49 $95.50 $1.99 672,908.0 -1.36%
May 06, 2025 $97.05 $92.85 $4.20 1,377,767.0 +4.39%

Cal Maine Foods Inc Stock (CALM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cal Maine Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cal Maine Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cal Maine Foods Inc Stock (CALM) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $97.23 $94.56 $2.67 2,301,844.0 +1.31%
May, 2025 $100.5 $90.07 $10.47 16,688,414.0 +2.74%
Apr, 2025 $100.7 $83.11 $17.56 27,730,832.0 +2.72%
Mar, 2025 $94.15 $79.55 $14.60 19,322,065.0 +0.56%
Feb, 2025 $115.9 $86.71 $29.23 20,247,832.0 -16.23%
Jan, 2025 $116.4 $101.5 $14.95 15,885,519.0 +4.84%

Cal Maine Foods Inc Stock (CALM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $114.1 $95.60 $18.46 11,347,081.0 +4.53%
Nov, 2024 $99.62 $86.15 $13.47 8,130,898.0 +11.20%
Oct, 2024 $95.06 $74.00 $21.06 15,144,088.0 +17.29%
Sep, 2024 $75.64 $68.22 $7.42 10,686,269.0 +3.89%
Aug, 2024 $72.70 $67.40 $5.30 7,641,476.0 +0.66%
Jul, 2024 $72.36 $61.19 $11.17 10,592,814.0 +17.12%
Jun, 2024 $62.00 $57.43 $4.57 13,035,019.0 -0.91%
May, 2024 $61.81 $55.17 $6.64 12,365,400.0 +11.46%
Apr, 2024 $64.76 $55.00 $9.76 17,991,395.0 -5.98%
Mar, 2024 $62.58 $54.88 $7.70 14,025,380.0 +2.37%
Feb, 2024 $60.07 $54.53 $5.54 8,709,253.0 +3.74%
Jan, 2024 $57.45 $53.02 $4.43 14,031,061.0 -3.43%

Cal Maine Foods Inc Stock (CALM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.95 $47.74 $10.21 16,145,486.0 +19.76%
Nov, 2023 $50.67 $45.07 $5.60 16,737,576.0 +5.76%
Oct, 2023 $49.89 $42.25 $7.64 23,662,485.0 -6.42%
Sep, 2023 $49.74 $45.73 $4.02 12,993,951.0 +1.32%
Aug, 2023 $48.34 $44.80 $3.54 15,905,313.0 +3.46%
Jul, 2023 $47.49 $43.29 $4.20 16,908,912.0 +2.64%
Jun, 2023 $50.18 $43.75 $6.43 15,520,487.0 -5.36%
May, 2023 $50.99 $45.58 $5.41 17,388,038.0 +0.11%
Apr, 2023 $61.91 $47.31 $14.60 24,343,905.0 -21.99%
Mar, 2023 $61.74 $53.75 $7.99 21,736,567.0 +7.20%
Feb, 2023 $61.82 $52.51 $9.31 15,092,392.0 -0.73%
Jan, 2023 $57.77 $52.23 $5.55 20,138,298.0 +5.09%
farm_products FDP
$35.02
price down icon 0.77%
$31.30
price down icon 0.51%
$14.12
price down icon 0.07%
$9.42
price up icon 2.84%
$27.52
price up icon 0.47%
Cap:     |  Volume (24h):