87.31
price up icon0.23%   0.20
pre-market  Pre-market:  87.11   -0.20   -0.23%
loading

Cal Maine Foods Inc Stock (CALM) Price History

The historical daily chart and data for Cal Maine Foods Inc stock (CALM), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2024, is $87.31.
  • Cal Maine Foods Inc all-time high stock price is $95.06, occurred on October 16, 2024.
  • The lowest Cal Maine Foods Inc stock price recorded was $24.45 on January 31, 2014. Since then, Cal Maine Foods Inc's stock price has risen over 257.10% to $87.31 now.
  • The 52-week high stock price for CALM is $95.06, representing a 8.88% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for CALM is $45.07, indicating a -48.38% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of Cal Maine Foods Inc (CALM) stock in the beginning of 2023 was $37.68. The stock closed the year at $54.45, a gain of over 44.51% for the year.
The table below shows more information about CALM historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $88.49 $86.77 $1.72 391,066.0 +0.23%
Nov 01, 2024 $88.45 $86.15 $2.30 310,067.0 -0.76%
Oct 31, 2024 $90.21 $87.70 $2.51 316,571.0 -1.37%
Oct 30, 2024 $89.80 $88.56 $1.23 305,382.0 -1.33%
Oct 29, 2024 $90.88 $89.24 $1.64 403,509.0 +0.04%
Oct 28, 2024 $90.91 $89.61 $1.30 435,511.0 +0.82%
Oct 25, 2024 $90.55 $89.25 $1.30 308,836.0 -0.82%
Oct 24, 2024 $90.81 $88.05 $2.76 517,430.0 +1.93%
Oct 23, 2024 $89.63 $86.85 $2.78 651,318.0 -0.11%
Oct 22, 2024 $90.96 $87.78 $3.18 775,264.0 -2.85%
Oct 21, 2024 $93.31 $90.85 $2.46 595,681.0 -1.72%
Oct 18, 2024 $94.76 $92.62 $2.13 377,625.0 -1.74%
Oct 17, 2024 $94.55 $93.37 $1.18 423,113.0 +0.25%
Oct 16, 2024 $95.06 $91.61 $3.45 501,546.0 +2.10%
Oct 15, 2024 $93.05 $88.88 $4.17 605,131.0 +1.83%
Oct 14, 2024 $90.85 $89.71 $1.14 497,248.0 +0.12%
Oct 11, 2024 $90.72 $89.20 $1.52 572,032.0 +1.06%
Oct 10, 2024 $90.67 $88.88 $1.79 613,997.0 -0.44%
Oct 09, 2024 $90.70 $87.40 $3.30 857,671.0 +2.86%
Oct 08, 2024 $87.89 $85.34 $2.55 1,051,325.0 +1.05%

Cal Maine Foods Inc Stock (CALM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cal Maine Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cal Maine Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cal Maine Foods Inc Stock (CALM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $88.49 $86.15 $2.34 1,092,199.0 -0.54%
Oct, 2024 $95.06 $74.00 $21.06 15,144,088.0 +17.29%
Sep, 2024 $75.64 $68.22 $7.42 10,686,269.0 +3.89%
Aug, 2024 $72.70 $67.40 $5.30 7,641,476.0 +0.66%
Jul, 2024 $72.36 $61.19 $11.17 10,592,814.0 +17.12%
Jun, 2024 $62.00 $57.43 $4.57 13,035,019.0 -0.91%
May, 2024 $61.81 $55.17 $6.64 12,365,400.0 +11.46%
Apr, 2024 $64.76 $55.00 $9.76 17,991,395.0 -5.98%
Mar, 2024 $62.58 $54.88 $7.70 14,025,380.0 +2.37%
Feb, 2024 $60.07 $54.53 $5.54 8,709,253.0 +3.74%
Jan, 2024 $57.45 $53.02 $4.43 14,031,061.0 -3.43%

Cal Maine Foods Inc Stock (CALM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.95 $47.74 $10.21 16,145,486.0 +19.76%
Nov, 2023 $50.67 $45.07 $5.60 16,737,576.0 +5.76%
Oct, 2023 $49.89 $42.25 $7.64 23,662,485.0 -6.42%
Sep, 2023 $49.74 $45.73 $4.02 12,993,951.0 +1.32%
Aug, 2023 $48.34 $44.80 $3.54 15,905,313.0 +3.46%
Jul, 2023 $47.49 $43.29 $4.20 16,908,912.0 +2.64%
Jun, 2023 $50.18 $43.75 $6.43 15,520,487.0 -5.36%
May, 2023 $50.99 $45.58 $5.41 17,388,038.0 +0.11%
Apr, 2023 $61.91 $47.31 $14.60 24,343,905.0 -21.99%
Mar, 2023 $61.74 $53.75 $7.99 21,736,567.0 +7.20%
Feb, 2023 $61.82 $52.51 $9.31 15,092,392.0 -0.73%
Jan, 2023 $57.77 $52.23 $5.55 20,138,298.0 +5.09%

Cal Maine Foods Inc Stock (CALM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $65.32 $52.28 $13.04 26,070,637.0 -6.57%
Nov, 2022 $59.96 $52.31 $7.65 15,643,735.0 +3.13%
Oct, 2022 $61.78 $53.01 $8.77 20,258,130.0 +1.65%
Sep, 2022 $62.64 $51.95 $10.69 22,509,401.0 +3.69%
Aug, 2022 $57.49 $50.05 $7.44 15,382,576.0 +4.89%
Jul, 2022 $57.75 $48.33 $9.42 15,419,969.0 +3.44%
Jun, 2022 $51.69 $43.96 $7.73 11,099,278.0 +3.52%
May, 2022 $55.65 $44.82 $10.83 16,255,489.0 -11.17%
Apr, 2022 $59.95 $52.80 $7.15 18,540,717.0 -2.70%
Mar, 2022 $57.00 $43.08 $13.92 17,100,192.0 +24.73%
Feb, 2022 $44.96 $38.67 $6.29 8,866,905.0 +13.51%
Jan, 2022 $42.40 $36.32 $6.08 7,173,231.0 +5.43%
farm_products FDP
$33.03
price up icon 4.33%
$16.22
price up icon 0.75%
$34.56
price up icon 0.00%
$11.46
price up icon 1.33%
$29.92
price up icon 0.64%
Cap:     |  Volume (24h):