Cal Maine Foods Inc Stock (CALM) Price History
The historical daily chart and data for Cal Maine Foods Inc stock (CALM), adjusted for splits and dividends, show that the latest closing stock price as of November 05, 2026, is $65.14.
- Cal Maine Foods Inc all-time high stock price is $122.38, occurred on July 23, 2025.
- The lowest Cal Maine Foods Inc stock price recorded was $24.45 on January 31, 2014. Since then, Cal Maine Foods Inc's stock price has risen over 62.47% to $65.14 now.
- The 52-week high stock price for CALM is $95.25, representing a 46.22% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for CALM is $60.13, indicating a 7.69% decrease from the current share price, occurred on October 21, 2026.
- The closing price of Cal Maine Foods Inc (CALM) stock in the beginning of 2025 was $105.63. The stock closed the year at $79.57, a loss of over 24.67% for the year.
The table below shows more information about CALM historical price data:
FromTo
Cal Maine Foods Inc Stock (CALM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cal Maine Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cal Maine Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.