Get the Stockscreener App
0.00
100.00%
-25.09
California Bancorp Stock (CALB) Price History
The historical daily chart and data for California Bancorp stock (CALB), show that the latest closing stock price as of December 31, 1969, is $0.00.
- California Bancorp all-time high stock price is $27.82, occurred on January 30, 2024.
- The lowest California Bancorp stock price recorded was $18.50 on September 08, 2023. Since then, California Bancorp's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CALB is $27.82, representing a increase from the current share price, occurred on January 30, 2024.
- The 52-week low stock price for CALB is $18.50, indicating a decrease from the current share price, occurred on September 08, 2023.
The table below shows more information about CALB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
California Bancorp Stock (CALB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of California Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CALB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of California Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.
California Bancorp Stock (CALB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2024 | $25.49 | $20.94 | $4.55 | 989,858.0 | +16.70% |
| Jun, 2024 | $22.39 | $19.63 | $2.76 | 1,647,067.0 | -1.83% |
| May, 2024 | $22.77 | $21.36 | $1.41 | 329,916.0 | +0.92% |
| Apr, 2024 | $22.75 | $21.27 | $1.48 | 530,358.0 | -1.36% |
| Mar, 2024 | $24.60 | $21.75 | $2.85 | 312,922.0 | -4.31% |
| Feb, 2024 | $25.67 | $22.30 | $3.37 | 655,352.0 | -9.24% |
| Jan, 2024 | $27.82 | $23.15 | $4.67 | 552,856.0 | +2.30% |
California Bancorp Stock (CALB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.00 | $22.80 | $2.20 | 259,543.0 | +8.12% |
| Nov, 2023 | $23.00 | $20.25 | $2.75 | 251,447.0 | +11.87% |
| Oct, 2023 | $21.00 | $19.44 | $1.56 | 273,796.0 | +1.84% |
| Sep, 2023 | $21.31 | $18.50 | $2.81 | 223,952.0 | +0.00% |
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):