loading

Canada Jetlines Operation Stock (CAJTF) Price History

Date High Low High - Low Volume % Change

Canada Jetlines Operation Stock (CAJTF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canada Jetlines Operation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAJTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Jetlines Operation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canada Jetlines Operation Stock (CAJTF) Price History 2025

Month High Low High - Low Volume % Change

Canada Jetlines Operation Stock (CAJTF) Price History 2024

Month High Low High - Low Volume % Change
Aug, 2024 $0.16 $0.16 $0.00 100.0 +447.95%
Jul, 2024 $0.16 $0.0038 $0.1562 14,093.0 +165.45%
Jun, 2024 $0.045 $0.011 $0.034 3,711.0 -93.53%
May, 2024 $0.17 $0.17 $0.00 100.0 +181.46%
Apr, 2024 $0.0604 $0.0191 $0.0413 2,772.0 +8.82%
Mar, 2024 $0.085 $0.0555 $0.0295 2,618.0 -40.83%
Feb, 2024 $0.108 $0.0763 $0.0317 31,235.0 -12.09%
Jan, 2024 $0.16 $0.017 $0.143 10,804.0 +2.60%

Canada Jetlines Operation Stock (CAJTF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.20 $0.0959 $0.1041 3,988.0 -38.82%
Nov, 2023 $0.20 $0.014 $0.186 40,419.0 +115.19%
Oct, 2023 $0.26 $0.0715 $0.1885 38,111.0 -34.17%
Sep, 2023 $0.28 $0.014 $0.266 6,465.0 +10.60%
Aug, 2023 $0.29 $0.042 $0.248 40,130.0 -1.36%
Jul, 2023 $0.28 $0.025 $0.255 96,509.0 -8.33%
Jun, 2023 $0.35 $0.033 $0.317 45,578.0 -33.33%
May, 2023 $0.23 $0.06 $0.17 22,109.0 -5.26%
Apr, 2023 $0.19 $0.022 $0.168 23,626.0 +850.00%
Mar, 2023 $0.24 $0.002 $0.238 23,890.0 -86.67%
Feb, 2023 $0.17 $0.14 $0.03 45,450.0 -1.32%
Jan, 2023 $0.49 $0.0184 $0.4716 44,815.0 -20.00%
$50.55
price up icon 0.08%
$88.52
price down icon 0.84%
$77.80
price down icon 0.33%
$0.1954
price down icon 4.68%
$38.25
price up icon 0.37%
$4.00
price down icon 2.68%
Cap:     |  Volume (24h):