Get the Stockscreener App
0.16
447.95%
0.1308
Canada Jetlines Operation Stock (CAJTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Canada Jetlines Operation Stock (CAJTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canada Jetlines Operation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAJTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canada Jetlines Operation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canada Jetlines Operation Stock (CAJTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Canada Jetlines Operation Stock (CAJTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2024 | $0.16 | $0.16 | $0.00 | 100.0 | +447.95% |
| Jul, 2024 | $0.16 | $0.0038 | $0.1562 | 14,093.0 | +165.45% |
| Jun, 2024 | $0.045 | $0.011 | $0.034 | 3,711.0 | -93.53% |
| May, 2024 | $0.17 | $0.17 | $0.00 | 100.0 | +181.46% |
| Apr, 2024 | $0.0604 | $0.0191 | $0.0413 | 2,772.0 | +8.82% |
| Mar, 2024 | $0.085 | $0.0555 | $0.0295 | 2,618.0 | -40.83% |
| Feb, 2024 | $0.108 | $0.0763 | $0.0317 | 31,235.0 | -12.09% |
| Jan, 2024 | $0.16 | $0.017 | $0.143 | 10,804.0 | +2.60% |
Canada Jetlines Operation Stock (CAJTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.20 | $0.0959 | $0.1041 | 3,988.0 | -38.82% |
| Nov, 2023 | $0.20 | $0.014 | $0.186 | 40,419.0 | +115.19% |
| Oct, 2023 | $0.26 | $0.0715 | $0.1885 | 38,111.0 | -34.17% |
| Sep, 2023 | $0.28 | $0.014 | $0.266 | 6,465.0 | +10.60% |
| Aug, 2023 | $0.29 | $0.042 | $0.248 | 40,130.0 | -1.36% |
| Jul, 2023 | $0.28 | $0.025 | $0.255 | 96,509.0 | -8.33% |
| Jun, 2023 | $0.35 | $0.033 | $0.317 | 45,578.0 | -33.33% |
| May, 2023 | $0.23 | $0.06 | $0.17 | 22,109.0 | -5.26% |
| Apr, 2023 | $0.19 | $0.022 | $0.168 | 23,626.0 | +850.00% |
| Mar, 2023 | $0.24 | $0.002 | $0.238 | 23,890.0 | -86.67% |
| Feb, 2023 | $0.17 | $0.14 | $0.03 | 45,450.0 | -1.32% |
| Jan, 2023 | $0.49 | $0.0184 | $0.4716 | 44,815.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):