Calamos Autocallable Income Etf (CAIE)

Overview News Price History Option Chain Discussions Forecast Dividend History

Calamos Autocallable Income Etf Stock (CAIE) Price History

The historical daily chart and data for Calamos Autocallable Income Etf stock (CAIE), show that the latest closing stock price as of October 14, 2026, is $26.50.

Calamos Autocallable Income Etf all-time high stock price is $27.88, occurred on May 29, 2026.
The lowest Calamos Autocallable Income Etf stock price recorded was $24.43 on March 30, 2026. Since then, Calamos Autocallable Income Etf's stock price has risen over 8.45% to $26.50 now.
The 52-week high stock price for CAIE is $27.88, representing a 5.23% increase from the current share price, occurred on May 29, 2026.
The 52-week low stock price for CAIE is $24.43, indicating a -7.79% decrease from the current share price, occurred on March 30, 2026.
The closing price of Calamos Autocallable Income Etf (CAIE) stock in the beginning of 2025 was $25.99. The stock closed the year at $26.74, a gain of over 2.89% for the year.

The table below shows more information about CAIE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$26.87	$26.47	$0.40	666,226.0	-1.47%
Oct 13, 2026	$26.95	$26.82	$0.13	550,257.0	-0.11%
Oct 12, 2026	$27.01	$26.88	$0.13	481,799.0	-0.04%
Oct 09, 2026	$26.96	$26.75	$0.215	547,382.0	+0.79%
Oct 08, 2026	$26.85	$26.62	$0.23	656,204.0	-0.63%
Oct 07, 2026	$26.89	$26.75	$0.1474	624,896.0	-0.07%
Oct 06, 2026	$26.98	$26.82	$0.1649	559,383.0	+0.41%
Oct 05, 2026	$26.82	$26.59	$0.2299	430,339.0	+0.79%
Oct 02, 2026	$26.69	$26.52	$0.17	708,528.0	+0.70%
Oct 01, 2026	$26.45	$26.16	$0.29	1,485,071.0	-0.81%
Sep 30, 2026	$26.87	$26.58	$0.2876	609,262.0	-0.22%
Sep 29, 2026	$26.81	$26.62	$0.19	589,677.0	-0.26%
Sep 28, 2026	$26.88	$26.66	$0.22	738,720.0	-0.89%
Sep 25, 2026	$27.01	$26.75	$0.26	1,073,774.0	+0.48%
Sep 24, 2026	$26.89	$26.65	$0.2386	878,042.0	+0.07%
Sep 23, 2026	$27.05	$26.78	$0.269	689,333.0	-0.63%
Sep 22, 2026	$27.10	$26.99	$0.11	696,368.0	+0.00%
Sep 21, 2026	$27.06	$26.74	$0.3163	647,432.0	+1.39%
Sep 18, 2026	$26.65	$26.48	$0.175	684,878.0	+0.23%
Sep 17, 2026	$26.61	$26.46	$0.15	771,275.0	+1.26%
Sep 16, 2026	$26.54	$26.12	$0.415	682,284.0	-0.61%
Sep 15, 2026	$26.52	$26.31	$0.21	514,573.0	-0.41%

Calamos Autocallable Income Etf Stock (CAIE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Calamos Autocallable Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAIE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calamos Autocallable Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Calamos Autocallable Income Etf Stock (CAIE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.01	$26.16	$0.85	6,710,085.0	-0.47%
Sep, 2026	$27.10	$26.12	$0.98	14,380,123.0	-1.73%
Aug, 2026	$27.54	$26.62	$0.915	11,584,834.0	+0.88%
Jul, 2026	$27.19	$26.32	$0.87	13,310,413.0	-1.30%
Jun, 2026	$27.60	$26.57	$1.04	9,982,273.0	-2.16%
May, 2026	$27.88	$26.66	$1.22	7,422,303.0	+2.17%
Apr, 2026	$27.24	$24.68	$2.56	7,665,124.0	+8.27%
Mar, 2026	$26.23	$24.43	$1.80	7,724,128.0	-5.49%
Feb, 2026	$26.97	$26.12	$0.85	10,178,149.0	-1.77%
Jan, 2026	$27.27	$26.32	$0.948	11,145,983.0	+1.27%

Calamos Autocallable Income Etf Stock (CAIE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.25	$26.45	$0.80	7,011,551.0	-1.28%
Nov, 2025	$27.59	$26.31	$1.28	7,303,864.0	-0.94%
Oct, 2025	$27.74	$26.57	$1.17	8,381,251.0	+0.47%
Sep, 2025	$27.59	$25.95	$1.64	6,273,999.0	+2.61%
Aug, 2025	$26.99	$25.44	$1.55	6,285,828.0	+0.68%
Jul, 2025	$27.01	$25.65	$1.36	2,160,397.0	+0.00%