Get the Stockscreener App
1.60
6.67%
0.10
CARO HOLDINGS INC Stock (CAHO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $1.60 | $1.45 | $0.15 | 504.0 | +5.96% |
| Jul 28, 2025 | $1.51 | $1.51 | $0.00 | 101.0 | +0.67% |
| Jul 25, 2025 | $1.50 | $1.40 | $0.10 | 705.0 | +3.45% |
| Jul 24, 2025 | $1.46 | $1.45 | $0.0099 | 335.0 | -12.12% |
| Jul 23, 2025 | $1.83 | $1.65 | $0.1775 | 1,152.0 | -5.98% |
| Jul 22, 2025 | $1.75 | $1.75 | $0.00 | 260.0 | -5.65% |
| Jul 21, 2025 | $2.01 | $1.40 | $0.61 | 3,532.0 | -9.27% |
| Jul 18, 2025 | $2.05 | $2.05 | $0.00 | 621.0 | +1.49% |
| Jul 17, 2025 | $2.03 | $1.93 | $0.10 | 2,400.0 | +2.02% |
| Jul 16, 2025 | $1.98 | $1.97 | $0.015 | 726.0 | +1.49% |
| Jul 15, 2025 | $2.00 | $1.94 | $0.0601 | 2,090.0 | +0.05% |
| Jul 14, 2025 | $1.95 | $1.78 | $0.17 | 1,573.0 | +4.28% |
| Jul 11, 2025 | $2.00 | $1.83 | $0.17 | 3,268.0 | +3.89% |
| Jul 10, 2025 | $1.81 | $1.40 | $0.41 | 2,652.0 | +2.85% |
| Jul 09, 2025 | $1.75 | $1.69 | $0.06 | 6,416.0 | +4.17% |
| Jul 08, 2025 | $1.68 | $1.60 | $0.08 | 6,808.0 | +8.39% |
CARO HOLDINGS INC Stock (CAHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CARO HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CARO HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CARO HOLDINGS INC Stock (CAHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.05 | $1.10 | $0.95 | 38,703.0 | +6.67% |
| Jun, 2025 | $1.89 | $1.11 | $0.78 | 19,603.0 | -16.20% |
| May, 2025 | $1.85 | $1.11 | $0.74 | 32,167.0 | +11.18% |
| Apr, 2025 | $2.04 | $0.1701 | $1.87 | 33,157.0 | -21.08% |
| Mar, 2025 | $2.10 | $1.30 | $0.80 | 33,565.0 | +6.25% |
| Feb, 2025 | $2.03 | $1.05 | $0.98 | 57,470.0 | +38.63% |
| Jan, 2025 | $2.25 | $0.6801 | $1.57 | 16,081.0 | -24.18% |
CARO HOLDINGS INC Stock (CAHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.04 | $2.96 | 96,212.0 | -41.18% |
| Nov, 2024 | $3.00 | $1.50 | $1.50 | 1,996.0 | -20.31% |
| Oct, 2024 | $3.20 | $2.07 | $1.13 | 12,666.0 | +3.23% |
| Sep, 2024 | $3.10 | $3.00 | $0.10 | 3,449.0 | +3.33% |
| Aug, 2024 | $5.00 | $1.00 | $4.00 | 3,300.0 | +0.00% |
0.66%
5.71%
Cap:
|
Volume (24h):