Get the Stockscreener App
0.552
22.53%
-0.1605
CARO HOLDINGS INC Stock (CAHO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CARO HOLDINGS INC Stock (CAHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CARO HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CARO HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CARO HOLDINGS INC Stock (CAHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.552 | $0.552 | $0.00 | 207.0 | -22.53% |
| Oct, 2025 | $0.7125 | $0.35 | $0.3625 | 9,056.0 | +21.79% |
| Sep, 2025 | $1.00 | $0.585 | $0.415 | 7,931.0 | -31.98% |
| Aug, 2025 | $1.35 | $0.5391 | $0.8109 | 10,399.0 | -46.25% |
| Jul, 2025 | $2.05 | $1.10 | $0.95 | 38,199.0 | +6.67% |
| Jun, 2025 | $1.89 | $1.11 | $0.78 | 19,603.0 | -16.20% |
| May, 2025 | $1.85 | $1.11 | $0.74 | 32,167.0 | +11.18% |
| Apr, 2025 | $2.04 | $0.1701 | $1.87 | 33,157.0 | -21.08% |
| Mar, 2025 | $2.10 | $1.30 | $0.80 | 33,565.0 | +6.25% |
| Feb, 2025 | $2.03 | $1.05 | $0.98 | 57,470.0 | +38.63% |
| Jan, 2025 | $2.25 | $0.6801 | $1.57 | 16,081.0 | -24.18% |
CARO HOLDINGS INC Stock (CAHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.04 | $2.96 | 96,212.0 | -41.18% |
| Nov, 2024 | $3.00 | $1.50 | $1.50 | 1,996.0 | -20.31% |
| Oct, 2024 | $3.20 | $2.07 | $1.13 | 12,666.0 | +3.23% |
| Sep, 2024 | $3.10 | $3.00 | $0.10 | 3,449.0 | +3.33% |
| Aug, 2024 | $5.00 | $1.00 | $4.00 | 3,300.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):