loading

CARO HOLDINGS INC Stock (CAHO) Price History

Date High Low High - Low Volume % Change
Jul 29, 2025 $1.60 $1.45 $0.15 504.0 +5.96%
Jul 28, 2025 $1.51 $1.51 $0.00 101.0 +0.67%
Jul 25, 2025 $1.50 $1.40 $0.10 705.0 +3.45%
Jul 24, 2025 $1.46 $1.45 $0.0099 335.0 -12.12%
Jul 23, 2025 $1.83 $1.65 $0.1775 1,152.0 -5.98%
Jul 22, 2025 $1.75 $1.75 $0.00 260.0 -5.65%
Jul 21, 2025 $2.01 $1.40 $0.61 3,532.0 -9.27%
Jul 18, 2025 $2.05 $2.05 $0.00 621.0 +1.49%
Jul 17, 2025 $2.03 $1.93 $0.10 2,400.0 +2.02%
Jul 16, 2025 $1.98 $1.97 $0.015 726.0 +1.49%
Jul 15, 2025 $2.00 $1.94 $0.0601 2,090.0 +0.05%
Jul 14, 2025 $1.95 $1.78 $0.17 1,573.0 +4.28%
Jul 11, 2025 $2.00 $1.83 $0.17 3,268.0 +3.89%
Jul 10, 2025 $1.81 $1.40 $0.41 2,652.0 +2.85%
Jul 09, 2025 $1.75 $1.69 $0.06 6,416.0 +4.17%
Jul 08, 2025 $1.68 $1.60 $0.08 6,808.0 +8.39%

CARO HOLDINGS INC Stock (CAHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of CARO HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CARO HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

CARO HOLDINGS INC Stock (CAHO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.05 $1.10 $0.95 38,703.0 +6.67%
Jun, 2025 $1.89 $1.11 $0.78 19,603.0 -16.20%
May, 2025 $1.85 $1.11 $0.74 32,167.0 +11.18%
Apr, 2025 $2.04 $0.1701 $1.87 33,157.0 -21.08%
Mar, 2025 $2.10 $1.30 $0.80 33,565.0 +6.25%
Feb, 2025 $2.03 $1.05 $0.98 57,470.0 +38.63%
Jan, 2025 $2.25 $0.6801 $1.57 16,081.0 -24.18%

CARO HOLDINGS INC Stock (CAHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.00 $1.04 $2.96 96,212.0 -41.18%
Nov, 2024 $3.00 $1.50 $1.50 1,996.0 -20.31%
Oct, 2024 $3.20 $2.07 $1.13 12,666.0 +3.23%
Sep, 2024 $3.10 $3.00 $0.10 3,449.0 +3.33%
Aug, 2024 $5.00 $1.00 $4.00 3,300.0 +0.00%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Cap:     |  Volume (24h):