Get the Stockscreener App
1.73
10.82%
-0.21
CARO HOLDINGS INC Stock (CAHO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $1.73 | $1.67 | $0.06 | 1,610.0 | -10.82% |
CARO HOLDINGS INC Stock (CAHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CARO HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CARO HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
CARO HOLDINGS INC Stock (CAHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.73 | $1.67 | $0.06 | 1,610.0 | -10.82% |
| Apr, 2025 | $2.04 | $1.10 | $0.935 | 9,607.0 | -4.90% |
| Mar, 2025 | $2.10 | $1.30 | $0.80 | 33,565.0 | +6.25% |
| Feb, 2025 | $2.03 | $1.05 | $0.98 | 57,470.0 | +38.63% |
| Jan, 2025 | $2.25 | $0.6801 | $1.57 | 16,081.0 | -24.18% |
CARO HOLDINGS INC Stock (CAHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.00 | $1.04 | $2.96 | 96,212.0 | -41.18% |
| Nov, 2024 | $3.00 | $1.50 | $1.50 | 1,996.0 | -20.31% |
| Oct, 2024 | $3.20 | $2.07 | $1.13 | 12,666.0 | +3.23% |
| Sep, 2024 | $3.10 | $3.00 | $0.10 | 3,449.0 | +3.33% |
| Aug, 2024 | $5.00 | $1.00 | $4.00 | 3,300.0 | +0.00% |
2.78%
0.06%
Cap:
|
Volume (24h):