127.06
price down icon0.25%   -0.32
after-market After Hours: 127.07 0.010 +0.01%
loading

Cardinal Health Inc Stock (CAH) Price History

The historical daily chart and data for Cardinal Health Inc stock (CAH), adjusted for splits and dividends, show that the latest closing stock price as of February 21, 2025, is $127.06.
  • Cardinal Health Inc all-time high stock price is $132.84, occurred on January 30, 2025.
  • The lowest Cardinal Health Inc stock price recorded was $39.05 on March 23, 2020. Since then, Cardinal Health Inc's stock price has risen over 225.37% to $127.06 now.
  • The 52-week high stock price for CAH is $132.84, representing a 4.55% increase from the current share price, occurred on January 30, 2025.
  • The 52-week low stock price for CAH is $93.17, indicating a -26.67% decrease from the current share price, occurred on July 15, 2024.
  • The closing price of Cardinal Health Inc (CAH) stock in the beginning of 2024 was $52.01. The stock closed the year at $76.87, a gain of over 47.80% for the year.
The table below shows more information about CAH historical price data:
Date High Low High - Low Volume % Change
Feb 21, 2025 $128.0 $126.5 $1.47 1,865,816.0 -0.25%
Feb 20, 2025 $127.6 $126.0 $1.61 2,024,643.0 +0.50%
Feb 19, 2025 $127.1 $125.6 $1.53 2,247,385.0 +0.40%
Feb 18, 2025 $126.5 $123.9 $2.58 1,921,987.0 +0.03%
Feb 14, 2025 $127.9 $126.2 $1.74 1,524,304.0 -0.45%
Feb 13, 2025 $128.5 $125.3 $3.24 2,345,569.0 -0.22%
Feb 12, 2025 $130.5 $127.0 $3.50 2,605,846.0 -1.04%
Feb 11, 2025 $128.8 $127.0 $1.85 2,293,427.0 +0.94%
Feb 10, 2025 $127.8 $126.2 $1.60 1,820,417.0 -0.13%
Feb 07, 2025 $128.4 $126.6 $1.83 1,740,933.0 +0.25%
Feb 06, 2025 $127.2 $125.7 $1.45 2,342,035.0 -0.31%
Feb 05, 2025 $128.6 $126.3 $2.23 2,314,353.0 +1.82%
Feb 04, 2025 $127.5 $123.6 $3.90 2,513,904.0 -0.13%
Feb 03, 2025 $126.5 $123.0 $3.47 2,916,758.0 +1.35%
Jan 31, 2025 $128.0 $122.9 $5.12 5,875,756.0 -3.59%
Jan 30, 2025 $132.8 $125.0 $7.84 3,767,918.0 +0.39%
Jan 29, 2025 $128.5 $127.0 $1.58 3,337,051.0 +0.02%
Jan 28, 2025 $131.3 $127.5 $3.79 1,917,523.0 -2.29%
Jan 27, 2025 $131.0 $128.9 $2.13 2,078,353.0 +1.47%
Jan 24, 2025 $129.5 $128.5 $0.945 1,428,990.0 -0.36%

Cardinal Health Inc Stock (CAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardinal Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardinal Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardinal Health Inc Stock (CAH) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $130.5 $123.0 $7.53 32,343,193.0 +2.75%
Jan, 2025 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc Stock (CAH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
Nov, 2024 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
Oct, 2024 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
Sep, 2024 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
Aug, 2024 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
Jul, 2024 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
Jun, 2024 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
May, 2024 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
Apr, 2024 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
Mar, 2024 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
Feb, 2024 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
Jan, 2024 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc Stock (CAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
Nov, 2023 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
Oct, 2023 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
Sep, 2023 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
Aug, 2023 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
Jul, 2023 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
Jun, 2023 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
May, 2023 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
Apr, 2023 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
Mar, 2023 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
Feb, 2023 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
Jan, 2023 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$241.43
price down icon 0.83%
$77.24
price down icon 1.04%
$31.07
price up icon 0.03%
medical_distribution AHG
$1.30
price down icon 2.26%
medical_distribution OMI
$6.22
price down icon 2.81%
Cap:     |  Volume (24h):