154.07
price down icon0.91%   -1.41
after-market After Hours: 154.07
loading

Cardinal Health Inc Stock (CAH) Price History

The historical daily chart and data for Cardinal Health Inc stock (CAH), adjusted for splits and dividends, show that the latest closing stock price as of June 04, 2025, is $154.07.
  • Cardinal Health Inc all-time high stock price is $157.82, occurred on June 03, 2025.
  • The lowest Cardinal Health Inc stock price recorded was $39.05 on March 23, 2020. Since then, Cardinal Health Inc's stock price has risen over 294.54% to $154.07 now.
  • The 52-week high stock price for CAH is $157.82, representing a 2.43% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for CAH is $93.17, indicating a -39.53% decrease from the current share price, occurred on July 15, 2024.
  • The closing price of Cardinal Health Inc (CAH) stock in the beginning of 2024 was $52.01. The stock closed the year at $76.87, a gain of over 47.80% for the year.
The table below shows more information about CAH historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $155.7 $154.0 $1.69 1,346,193.0 -0.91%
Jun 03, 2025 $157.8 $153.5 $4.34 1,554,239.0 +0.15%
Jun 02, 2025 $155.5 $153.3 $2.14 1,594,527.0 +0.52%
May 30, 2025 $155.3 $153.1 $2.16 2,759,299.0 +0.29%
May 29, 2025 $154.1 $152.5 $1.58 1,233,917.0 +0.56%
May 28, 2025 $154.7 $152.9 $1.81 1,407,924.0 -1.00%
May 27, 2025 $154.7 $153.1 $1.62 1,901,036.0 +1.26%
May 23, 2025 $153.2 $150.8 $2.39 1,856,582.0 +0.17%
May 22, 2025 $153.7 $151.9 $1.74 1,129,335.0 -0.53%
May 21, 2025 $154.7 $152.8 $1.94 1,811,103.0 -0.94%
May 20, 2025 $156.4 $152.6 $3.88 1,910,841.0 +0.59%
May 19, 2025 $155.1 $153.3 $1.81 1,578,538.0 -0.25%
May 16, 2025 $154.3 $151.3 $3.07 2,804,694.0 +1.51%
May 15, 2025 $152.0 $148.0 $3.96 1,947,780.0 +2.39%
May 14, 2025 $149.5 $147.7 $1.78 1,976,758.0 +0.10%
May 13, 2025 $149.2 $147.4 $1.76 2,293,052.0 -0.24%
May 12, 2025 $148.9 $142.9 $5.98 3,997,599.0 +0.27%
May 09, 2025 $149.7 $147.2 $2.56 3,076,840.0 +0.65%
May 08, 2025 $154.1 $146.6 $7.44 4,363,481.0 -4.05%
May 07, 2025 $153.7 $151.5 $2.21 2,309,201.0 +1.18%
May 06, 2025 $152.7 $150.7 $2.00 2,049,259.0 -0.20%

Cardinal Health Inc Stock (CAH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cardinal Health Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cardinal Health Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cardinal Health Inc Stock (CAH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $157.8 $153.3 $4.50 5,841,152.0 -0.24%
May, 2025 $156.4 $136.7 $19.72 50,923,002.0 +9.31%
Apr, 2025 $141.7 $120.7 $21.01 56,881,254.0 +2.55%
Mar, 2025 $138.6 $122.3 $16.36 47,371,021.0 +6.40%
Feb, 2025 $130.5 $123.0 $7.53 41,986,562.0 +4.71%
Jan, 2025 $132.8 $117.5 $15.31 43,449,458.0 +4.56%

Cardinal Health Inc Stock (CAH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $126.2 $114.6 $11.63 39,424,656.0 -3.53%
Nov, 2024 $126.1 $110.6 $15.51 47,647,485.0 +12.64%
Oct, 2024 $115.1 $107.0 $8.16 35,618,818.0 -1.81%
Sep, 2024 $116.0 $106.5 $9.51 40,203,988.0 -1.95%
Aug, 2024 $113.1 $96.05 $17.09 38,971,599.0 +11.79%
Jul, 2024 $101.5 $93.17 $8.38 36,050,908.0 +2.55%
Jun, 2024 $105.7 $97.02 $8.71 38,869,487.0 -0.96%
May, 2024 $106.7 $94.04 $12.64 43,586,877.0 -3.66%
Apr, 2024 $112.4 $101.2 $11.14 37,690,915.0 -7.92%
Mar, 2024 $116.0 $108.6 $7.45 49,266,859.0 -0.07%
Feb, 2024 $112.2 $101.3 $10.93 52,774,715.0 +2.56%
Jan, 2024 $111.4 $100.4 $11.04 44,168,794.0 +8.32%

Cardinal Health Inc Stock (CAH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $108.8 $98.34 $10.51 42,162,716.0 -5.86%
Nov, 2023 $107.2 $91.04 $16.12 48,321,718.0 +17.67%
Oct, 2023 $94.37 $85.82 $8.55 42,953,349.0 +4.81%
Sep, 2023 $89.92 $86.56 $3.36 37,820,574.0 -0.58%
Aug, 2023 $95.45 $85.11 $10.34 58,008,491.0 -4.53%
Jul, 2023 $94.80 $90.92 $3.88 37,902,736.0 -3.28%
Jun, 2023 $95.10 $82.75 $12.35 55,394,026.0 +14.91%
May, 2023 $87.03 $77.56 $9.47 47,102,487.0 +0.24%
Apr, 2023 $82.44 $75.49 $6.95 36,286,887.0 +8.74%
Mar, 2023 $76.13 $68.53 $7.60 56,631,687.0 -0.28%
Feb, 2023 $80.44 $74.59 $5.85 53,675,157.0 -1.99%
Jan, 2023 $79.11 $73.86 $5.25 50,509,898.0 +0.49%
medical_distribution COR
$289.02
price down icon 0.87%
$70.39
price down icon 0.26%
medical_distribution YI
$8.20
price up icon 1.49%
medical_distribution AHG
$1.45
price up icon 5.07%
medical_distribution OMI
$6.66
price down icon 0.45%
Cap:     |  Volume (24h):