Get the Stockscreener App
24.33
0.12%
-0.03
Congress Intermediate Bond Etf Stock (CAFX) Price History
The historical daily chart and data for Congress Intermediate Bond Etf stock (CAFX), show that the latest closing stock price as of September 09, 2026, is $24.33.
- Congress Intermediate Bond Etf all-time high stock price is $25.38, occurred on September 15, 2025.
- The lowest Congress Intermediate Bond Etf stock price recorded was $24.30 on January 13, 2025. Since then, Congress Intermediate Bond Etf's stock price has risen over 0.12% to $24.33 now.
- The 52-week high stock price for CAFX is $25.38, representing a 4.32% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CAFX is $24.34, indicating a 0.06% decrease from the current share price, occurred on September 02, 2026.
The table below shows more information about CAFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $24.37 | $24.31 | $0.06 | 17,749.0 | -0.12% |
| Sep 08, 2026 | $24.39 | $24.36 | $0.025 | 39,981.0 | -0.06% |
| Sep 04, 2026 | $24.39 | $24.37 | $0.02 | 16,389.0 | -0.04% |
| Sep 03, 2026 | $24.41 | $24.38 | $0.03 | 22,701.0 | +0.12% |
| Sep 02, 2026 | $24.36 | $24.34 | $0.02 | 12,905.0 | -0.02% |
| Sep 01, 2026 | $24.38 | $24.36 | $0.02 | 31,953.0 | -0.14% |
| Aug 31, 2026 | $24.41 | $24.39 | $0.02 | 11,279.0 | -0.02% |
| Aug 28, 2026 | $24.48 | $24.40 | $0.08 | 9,070.0 | -0.61% |
| Aug 27, 2026 | $24.57 | $24.54 | $0.0299 | 8,497.0 | +0.00% |
| Aug 26, 2026 | $24.57 | $24.55 | $0.02 | 12,530.0 | -0.16% |
| Aug 25, 2026 | $24.59 | $24.56 | $0.03 | 22,271.0 | +0.31% |
| Aug 24, 2026 | $24.53 | $24.50 | $0.0299 | 19,463.0 | +0.12% |
| Aug 21, 2026 | $24.50 | $24.48 | $0.0201 | 31,653.0 | -0.10% |
| Aug 20, 2026 | $24.53 | $24.50 | $0.0302 | 41,483.0 | -0.10% |
| Aug 19, 2026 | $24.56 | $24.52 | $0.04 | 13,057.0 | +0.16% |
| Aug 18, 2026 | $24.50 | $24.49 | $0.0099 | 11,985.0 | +0.00% |
| Aug 17, 2026 | $24.52 | $24.50 | $0.025 | 5,566.0 | -0.08% |
| Aug 14, 2026 | $24.56 | $24.51 | $0.05 | 8,738.0 | -0.16% |
| Aug 13, 2026 | $24.58 | $24.53 | $0.05 | 5,135.0 | +0.14% |
| Aug 12, 2026 | $24.53 | $24.51 | $0.02 | 29,160.0 | +0.14% |
| Aug 11, 2026 | $24.52 | $24.48 | $0.04 | 24,207.0 | +0.08% |
Congress Intermediate Bond Etf Stock (CAFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Congress Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Congress Intermediate Bond Etf Stock (CAFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $24.41 | $24.31 | $0.10 | 141,678.0 | -0.27% |
| Aug, 2026 | $24.59 | $24.39 | $0.20 | 435,195.0 | -0.06% |
| Jul, 2026 | $24.67 | $24.40 | $0.2695 | 539,071.0 | -0.89% |
| Jun, 2026 | $24.80 | $24.59 | $0.205 | 554,578.0 | -0.38% |
| May, 2026 | $24.84 | $24.56 | $0.2799 | 882,946.0 | -0.18% |
| Apr, 2026 | $25.06 | $24.72 | $0.34 | 787,417.0 | -0.14% |
| Mar, 2026 | $25.13 | $24.71 | $0.42 | 1,590,849.0 | -1.45% |
| Feb, 2026 | $25.20 | $24.93 | $0.27 | 1,041,458.0 | +0.82% |
| Jan, 2026 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| Nov, 2025 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| Oct, 2025 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| Sep, 2025 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| Aug, 2025 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| Jul, 2025 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| Jun, 2025 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| May, 2025 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| Apr, 2025 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| Mar, 2025 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| Feb, 2025 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| Jan, 2025 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| Nov, 2024 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| Oct, 2024 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| Sep, 2024 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.49%
6.75%
Cap:
|
Volume (24h):