Get the Stockscreener App
24.70
0.08%
-0.02
After Hours:
24.70
0.005
+0.02%
Congress Intermediate Bond Etf Stock (CAFX) Price History
The historical daily chart and data for Congress Intermediate Bond Etf stock (CAFX), show that the latest closing stock price as of June 12, 2026, is $24.70.
- Congress Intermediate Bond Etf all-time high stock price is $25.38, occurred on September 15, 2025.
- The lowest Congress Intermediate Bond Etf stock price recorded was $24.30 on January 13, 2025. Since then, Congress Intermediate Bond Etf's stock price has risen over 1.63% to $24.70 now.
- The 52-week high stock price for CAFX is $25.38, representing a 2.77% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CAFX is $24.56, indicating a -0.55% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about CAFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $24.70 | $24.66 | $0.035 | 31,691.0 | -0.08% |
| Jun 11, 2026 | $24.71 | $24.62 | $0.095 | 34,262.0 | +0.39% |
| Jun 10, 2026 | $24.66 | $24.59 | $0.06 | 25,642.0 | -0.06% |
| Jun 09, 2026 | $24.64 | $24.62 | $0.02 | 3,933.0 | +0.04% |
| Jun 08, 2026 | $24.66 | $24.62 | $0.035 | 36,755.0 | -0.08% |
| Jun 05, 2026 | $24.66 | $24.64 | $0.0165 | 11,531.0 | -0.26% |
| Jun 04, 2026 | $24.73 | $24.70 | $0.025 | 14,138.0 | +0.10% |
| Jun 03, 2026 | $24.69 | $24.68 | $0.01 | 8,929.0 | -0.14% |
| Jun 02, 2026 | $24.73 | $24.70 | $0.025 | 44,304.0 | +0.10% |
| Jun 01, 2026 | $24.70 | $24.67 | $0.0309 | 9,330.0 | -0.12% |
| May 29, 2026 | $24.75 | $24.71 | $0.04 | 25,084.0 | +0.12% |
| May 28, 2026 | $24.71 | $24.67 | $0.04 | 5,687.0 | -0.28% |
| May 27, 2026 | $24.78 | $24.75 | $0.03 | 12,116.0 | +0.08% |
| May 26, 2026 | $24.79 | $24.73 | $0.06 | 6,617.0 | +0.22% |
| May 22, 2026 | $24.70 | $24.66 | $0.04 | 17,159.0 | +0.06% |
| May 21, 2026 | $24.69 | $24.64 | $0.0499 | 9,676.0 | +0.00% |
| May 20, 2026 | $24.70 | $24.62 | $0.0801 | 31,826.0 | +0.35% |
| May 19, 2026 | $24.59 | $24.56 | $0.0301 | 10,625.0 | -0.20% |
| May 18, 2026 | $24.66 | $24.62 | $0.04 | 101,573.0 | -0.08% |
| May 15, 2026 | $24.67 | $24.62 | $0.05 | 458,067.0 | -0.26% |
| May 14, 2026 | $24.77 | $24.72 | $0.05 | 52,388.0 | -0.10% |
| May 13, 2026 | $24.76 | $24.73 | $0.03 | 14,458.0 | +0.08% |
Congress Intermediate Bond Etf Stock (CAFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Congress Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Congress Intermediate Bond Etf Stock (CAFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $24.73 | $24.59 | $0.135 | 252,206.0 | -0.12% |
| May, 2026 | $24.84 | $24.56 | $0.2799 | 882,946.0 | -0.18% |
| Apr, 2026 | $25.06 | $24.72 | $0.34 | 787,417.0 | -0.14% |
| Mar, 2026 | $25.13 | $24.71 | $0.42 | 1,590,849.0 | -1.45% |
| Feb, 2026 | $25.20 | $24.93 | $0.27 | 1,041,458.0 | +0.82% |
| Jan, 2026 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| Nov, 2025 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| Oct, 2025 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| Sep, 2025 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| Aug, 2025 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| Jul, 2025 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| Jun, 2025 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| May, 2025 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| Apr, 2025 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| Mar, 2025 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| Feb, 2025 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| Jan, 2025 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| Nov, 2024 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| Oct, 2024 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| Sep, 2024 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):