Get the Stockscreener App
24.79
0.08%
-0.0247
Congress Intermediate Bond Etf Stock (CAFX) Price History
The historical daily chart and data for Congress Intermediate Bond Etf stock (CAFX), show that the latest closing stock price as of May 07, 2026, is $24.79.
- Congress Intermediate Bond Etf all-time high stock price is $25.38, occurred on September 15, 2025.
- The lowest Congress Intermediate Bond Etf stock price recorded was $24.30 on January 13, 2025. Since then, Congress Intermediate Bond Etf's stock price has risen over 2.00% to $24.79 now.
- The 52-week high stock price for CAFX is $25.38, representing a 2.40% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CAFX is $24.58, indicating a -0.83% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about CAFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | $24.84 | $24.79 | $0.055 | 1,820.0 | -0.10% |
| May 06, 2026 | $24.82 | $24.77 | $0.0499 | 10,459.0 | +0.28% |
| May 05, 2026 | $24.76 | $24.73 | $0.03 | 9,482.0 | +0.12% |
| May 04, 2026 | $24.75 | $24.66 | $0.09 | 13,388.0 | -0.04% |
| May 01, 2026 | $24.82 | $24.70 | $0.12 | 36,811.0 | -0.20% |
| Apr 30, 2026 | $24.79 | $24.75 | $0.045 | 24,292.0 | +0.16% |
| Apr 29, 2026 | $24.77 | $24.72 | $0.05 | 18,864.0 | -0.56% |
| Apr 28, 2026 | $24.87 | $24.83 | $0.04 | 17,066.0 | -0.12% |
| Apr 27, 2026 | $24.91 | $24.89 | $0.02 | 26,011.0 | -0.08% |
| Apr 24, 2026 | $24.92 | $24.88 | $0.04 | 161,403.0 | +0.12% |
| Apr 23, 2026 | $24.92 | $24.86 | $0.06 | 89,418.0 | -0.12% |
| Apr 22, 2026 | $24.95 | $24.90 | $0.05 | 36,578.0 | +0.24% |
| Apr 21, 2026 | $24.93 | $24.86 | $0.075 | 35,659.0 | -0.40% |
| Apr 20, 2026 | $24.98 | $24.94 | $0.04 | 19,664.0 | -0.08% |
| Apr 17, 2026 | $25.00 | $24.96 | $0.0398 | 41,648.0 | +0.36% |
| Apr 16, 2026 | $24.93 | $24.88 | $0.05 | 67,311.0 | -0.01% |
| Apr 15, 2026 | $24.94 | $24.77 | $0.1699 | 50,839.0 | -0.11% |
| Apr 14, 2026 | $25.06 | $24.88 | $0.1799 | 26,433.0 | +0.14% |
| Apr 13, 2026 | $24.89 | $24.82 | $0.065 | 12,035.0 | +0.12% |
| Apr 10, 2026 | $24.89 | $24.85 | $0.04 | 25,136.0 | -0.06% |
| Apr 09, 2026 | $24.90 | $24.80 | $0.10 | 36,192.0 | +0.10% |
| Apr 08, 2026 | $24.93 | $24.84 | $0.085 | 21,366.0 | +0.04% |
| Apr 07, 2026 | $24.83 | $24.77 | $0.0648 | 10,106.0 | +0.12% |
Congress Intermediate Bond Etf Stock (CAFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Congress Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Congress Intermediate Bond Etf Stock (CAFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.84 | $24.66 | $0.18 | 71,960.0 | +0.06% |
| Apr, 2026 | $25.06 | $24.72 | $0.34 | 787,417.0 | -0.14% |
| Mar, 2026 | $25.13 | $24.71 | $0.42 | 1,590,849.0 | -1.45% |
| Feb, 2026 | $25.20 | $24.93 | $0.27 | 1,041,458.0 | +0.82% |
| Jan, 2026 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| Nov, 2025 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| Oct, 2025 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| Sep, 2025 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| Aug, 2025 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| Jul, 2025 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| Jun, 2025 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| May, 2025 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| Apr, 2025 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| Mar, 2025 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| Feb, 2025 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| Jan, 2025 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| Nov, 2024 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| Oct, 2024 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| Sep, 2024 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.66%
2.47%
Cap:
|
Volume (24h):