24.60
price down icon0.03%   -0.0079
after-market After Hours: 24.57 -0.0258 -0.10%
loading

Congress Intermediate Bond Etf Stock (CAFX) Price History

The historical daily chart and data for Congress Intermediate Bond Etf stock (CAFX), show that the latest closing stock price as of October 31, 2024, is $24.60.
  • Congress Intermediate Bond Etf all-time high stock price is $25.25, occurred on September 18, 2024.
  • The lowest Congress Intermediate Bond Etf stock price recorded was $24.54 on October 31, 2024. Since then, Congress Intermediate Bond Etf's stock price has risen over 0.23% to $24.60 now.
  • The 52-week high stock price for CAFX is $25.25, representing a 2.64% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CAFX is $24.54, indicating a -0.23% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about CAFX historical price data:
Date High Low High - Low Volume % Change
Oct 31, 2024 $24.60 $24.54 $0.0557 2,216.0 -0.03%
Oct 30, 2024 $24.61 $24.60 $0.0063 1,094.0 -0.47%
Oct 29, 2024 $24.72 $24.68 $0.035 3,788.0 +0.06%
Oct 28, 2024 $24.74 $24.69 $0.05 17,627.0 -0.08%
Oct 25, 2024 $24.77 $24.73 $0.045 2,337.0 -0.12%
Oct 24, 2024 $24.78 $24.75 $0.025 24,911.0 +0.07%
Oct 23, 2024 $24.74 $24.72 $0.02 20,421.0 -0.16%
Oct 22, 2024 $24.78 $24.75 $0.03 1,570.0 +0.02%
Oct 21, 2024 $24.80 $24.77 $0.0269 5,028.0 -0.41%
Oct 18, 2024 $24.89 $24.87 $0.02 6,719.0 +0.02%
Oct 17, 2024 $24.88 $24.86 $0.02 30,933.0 -0.16%
Oct 16, 2024 $24.92 $24.90 $0.02 25,192.0 +0.10%
Oct 15, 2024 $24.89 $24.88 $0.01 5,711.0 +0.18%
Oct 14, 2024 $24.85 $24.82 $0.035 6,896.0 -0.12%
Oct 11, 2024 $24.89 $24.87 $0.02 8,964.0 +0.00%
Oct 10, 2024 $24.87 $24.84 $0.03 9,100.0 +0.14%
Oct 09, 2024 $24.85 $24.82 $0.03 134,590.0 -0.10%
Oct 08, 2024 $24.87 $24.84 $0.03 89,191.0 -1.03%
Oct 07, 2024 $25.12 $24.85 $0.27 21,548.0 +0.84%
Oct 04, 2024 $24.92 $24.91 $0.0101 1,564.0 -0.53%
Oct 03, 2024 $25.07 $25.04 $0.0286 152,471.0 -0.22%
Oct 02, 2024 $25.10 $25.07 $0.03 136,579.0 -0.09%

Congress Intermediate Bond Etf Stock (CAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Congress Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Congress Intermediate Bond Etf Stock (CAFX) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $25.14 $24.54 $0.5999 731,669.0 -1.93%
Sep, 2024 $25.25 $25.07 $0.18 2,348,116.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Cap:     |  Volume (24h):