Get the Stockscreener App
24.65
0.16%
0.0384
After Hours:
24.66
0.0066
+0.03%
Congress Intermediate Bond Etf Stock (CAFX) Price History
The historical daily chart and data for Congress Intermediate Bond Etf stock (CAFX), show that the latest closing stock price as of July 02, 2026, is $24.65.
- Congress Intermediate Bond Etf all-time high stock price is $25.38, occurred on September 15, 2025.
- The lowest Congress Intermediate Bond Etf stock price recorded was $24.30 on January 13, 2025. Since then, Congress Intermediate Bond Etf's stock price has risen over 1.45% to $24.65 now.
- The 52-week high stock price for CAFX is $25.38, representing a 2.95% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for CAFX is $24.56, indicating a -0.38% decrease from the current share price, occurred on May 19, 2026.
The table below shows more information about CAFX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $24.67 | $24.64 | $0.035 | 16,106.0 | +0.16% |
| Jul 01, 2026 | $24.64 | $24.61 | $0.03 | 23,387.0 | -0.06% |
| Jun 30, 2026 | $24.68 | $24.63 | $0.05 | 27,631.0 | -0.24% |
| Jun 29, 2026 | $24.69 | $24.68 | $0.0103 | 31,078.0 | -0.36% |
| Jun 26, 2026 | $24.80 | $24.77 | $0.03 | 32,334.0 | +0.08% |
| Jun 25, 2026 | $24.78 | $24.76 | $0.02 | 41,288.0 | +0.00% |
| Jun 24, 2026 | $24.77 | $24.74 | $0.03 | 25,236.0 | +0.24% |
| Jun 23, 2026 | $24.71 | $24.69 | $0.02 | 89,196.0 | +0.17% |
| Jun 22, 2026 | $24.68 | $24.65 | $0.025 | 21,357.0 | -0.19% |
| Jun 18, 2026 | $24.73 | $24.70 | $0.035 | 10,873.0 | +0.22% |
| Jun 17, 2026 | $24.76 | $24.65 | $0.11 | 27,391.0 | -0.36% |
| Jun 16, 2026 | $24.76 | $24.72 | $0.04 | 19,683.0 | +0.02% |
| Jun 15, 2026 | $24.75 | $24.73 | $0.02 | 7,996.0 | +0.16% |
| Jun 12, 2026 | $24.70 | $24.66 | $0.035 | 31,691.0 | -0.08% |
| Jun 11, 2026 | $24.71 | $24.62 | $0.095 | 34,262.0 | +0.39% |
| Jun 10, 2026 | $24.66 | $24.59 | $0.06 | 25,642.0 | -0.06% |
| Jun 09, 2026 | $24.64 | $24.62 | $0.02 | 3,933.0 | +0.04% |
| Jun 08, 2026 | $24.66 | $24.62 | $0.035 | 36,755.0 | -0.08% |
| Jun 05, 2026 | $24.66 | $24.64 | $0.0165 | 11,531.0 | -0.26% |
Congress Intermediate Bond Etf Stock (CAFX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Congress Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Congress Intermediate Bond Etf Stock (CAFX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.67 | $24.61 | $0.055 | 55,599.0 | +0.10% |
| Jun, 2026 | $24.80 | $24.59 | $0.205 | 554,578.0 | -0.38% |
| May, 2026 | $24.84 | $24.56 | $0.2799 | 882,946.0 | -0.18% |
| Apr, 2026 | $25.06 | $24.72 | $0.34 | 787,417.0 | -0.14% |
| Mar, 2026 | $25.13 | $24.71 | $0.42 | 1,590,849.0 | -1.45% |
| Feb, 2026 | $25.20 | $24.93 | $0.27 | 1,041,458.0 | +0.82% |
| Jan, 2026 | $25.08 | $24.93 | $0.15 | 1,971,965.0 | -0.20% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.18 | $24.92 | $0.26 | 728,180.0 | -0.30% |
| Nov, 2025 | $25.16 | $24.84 | $0.3244 | 1,547,236.0 | +0.42% |
| Oct, 2025 | $25.26 | $25.00 | $0.26 | 878,355.0 | +0.00% |
| Sep, 2025 | $25.38 | $24.95 | $0.4299 | 441,538.0 | +0.12% |
| Aug, 2025 | $25.22 | $24.91 | $0.315 | 556,130.0 | +0.78% |
| Jul, 2025 | $24.94 | $24.72 | $0.22 | 664,084.0 | -0.57% |
| Jun, 2025 | $25.00 | $24.65 | $0.35 | 578,007.0 | +0.78% |
| May, 2025 | $24.88 | $24.58 | $0.30 | 855,628.0 | -0.58% |
| Apr, 2025 | $25.05 | $24.45 | $0.605 | 3,664,692.0 | +0.40% |
| Mar, 2025 | $24.82 | $24.64 | $0.1827 | 1,743,102.0 | +0.16% |
| Feb, 2025 | $24.80 | $24.40 | $0.40 | 1,349,611.0 | +1.10% |
| Jan, 2025 | $24.65 | $24.30 | $0.35 | 615,109.0 | +0.16% |
Congress Intermediate Bond Etf Stock (CAFX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.76 | $24.32 | $0.4415 | 700,806.0 | -0.89% |
| Nov, 2024 | $24.70 | $24.47 | $0.2281 | 3,051,154.0 | +0.40% |
| Oct, 2024 | $25.14 | $24.54 | $0.5999 | 729,453.0 | -1.93% |
| Sep, 2024 | $25.25 | $25.07 | $0.18 | 2,348,116.0 | +0.00% |
0.82%
0.78%
Cap:
|
Volume (24h):