24.56
price up icon0.00%   0.00
after-market After Hours: 24.56
loading

Congress Intermediate Bond Etf Stock (CAFX) Price History

The historical daily chart and data for Congress Intermediate Bond Etf stock (CAFX), show that the latest closing stock price as of November 22, 2024, is $24.56.
  • Congress Intermediate Bond Etf all-time high stock price is $25.25, occurred on September 18, 2024.
  • The lowest Congress Intermediate Bond Etf stock price recorded was $24.47 on November 15, 2024. Since then, Congress Intermediate Bond Etf's stock price has risen over 0.36% to $24.56 now.
  • The 52-week high stock price for CAFX is $25.25, representing a 2.79% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for CAFX is $24.47, indicating a -0.36% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about CAFX historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $24.56 $24.50 $0.0601 5,371.0 +0.00%
Nov 21, 2024 $24.59 $24.50 $0.095 26,584.0 -0.02%
Nov 20, 2024 $24.57 $24.54 $0.0299 10,360.0 -0.29%
Nov 19, 2024 $24.66 $24.58 $0.08 36,911.0 +0.23%
Nov 18, 2024 $24.58 $24.55 $0.03 4,468.0 +0.14%
Nov 15, 2024 $24.55 $24.47 $0.0738 3,152.0 +0.12%
Nov 14, 2024 $24.56 $24.52 $0.0435 7,539.0 -0.10%
Nov 13, 2024 $24.58 $24.52 $0.0599 18,698.0 +0.04%
Nov 12, 2024 $24.56 $24.53 $0.0315 3,931.0 -0.28%
Nov 11, 2024 $24.62 $24.58 $0.04 17,871.0 -0.14%
Nov 08, 2024 $24.67 $24.62 $0.05 1,394.0 -0.04%
Nov 07, 2024 $24.64 $24.59 $0.055 11,913.0 +0.47%
Nov 06, 2024 $24.55 $24.52 $0.0301 2,499.0 -0.37%
Nov 05, 2024 $24.62 $24.57 $0.0557 2,394.0 +0.08%
Nov 04, 2024 $24.61 $24.58 $0.035 13,199.0 +0.22%
Nov 01, 2024 $24.61 $24.55 $0.065 1,068.0 -0.21%
Oct 31, 2024 $24.60 $24.54 $0.0557 2,216.0 -0.03%
Oct 30, 2024 $24.61 $24.60 $0.0063 1,094.0 -0.47%
Oct 29, 2024 $24.72 $24.68 $0.035 3,788.0 +0.06%
Oct 28, 2024 $24.74 $24.69 $0.05 17,627.0 -0.08%
Oct 25, 2024 $24.77 $24.73 $0.045 2,337.0 -0.12%
Oct 24, 2024 $24.78 $24.75 $0.025 24,911.0 +0.07%

Congress Intermediate Bond Etf Stock (CAFX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Congress Intermediate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Congress Intermediate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Congress Intermediate Bond Etf Stock (CAFX) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $24.67 $24.47 $0.1981 172,723.0 -0.15%
Oct, 2024 $25.14 $24.54 $0.5999 729,453.0 -1.93%
Sep, 2024 $25.25 $25.07 $0.18 2,348,116.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):