Get the Stockscreener App
0.0033
37.50%
0.0009
Consumer Automotive Finance Inc Stock (CAFI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.0034 | $0.0024 | $0.001 | 14,109,626.0 | +37.50% |
| Dec 19, 2024 | $0.0025 | $0.002 | $0.0005 | 2,298,962.0 | -4.00% |
| Dec 18, 2024 | $0.0026 | $0.002 | $0.0006 | 2,078,696.0 | +8.70% |
| Dec 17, 2024 | $0.003 | $0.002 | $0.001 | 8,711,113.0 | +9.52% |
| Dec 16, 2024 | $0.0023 | $0.0016 | $0.0007 | 4,204,223.0 | +5.00% |
| Dec 13, 2024 | $0.0022 | $0.0015 | $0.0007 | 19,093,160.0 | +53.85% |
| Dec 12, 2024 | $0.0018 | $0.0013 | $0.0005 | 19,595,700.0 | -27.78% |
| Dec 11, 2024 | $0.0023 | $0.0016 | $0.0007 | 27,761,908.0 | -18.18% |
| Dec 10, 2024 | $0.0022 | $0.0015 | $0.0007 | 74,680,093.0 | +46.67% |
| Dec 09, 2024 | $0.002 | $0.0015 | $0.0005 | 6,640,228.0 | -11.76% |
| Dec 06, 2024 | $0.0021 | $0.0014 | $0.0007 | 25,596,519.0 | +41.67% |
| Dec 05, 2024 | $0.0014 | $0.0011 | $0.0003 | 53,500.0 | -14.29% |
| Dec 04, 2024 | $0.0014 | $0.001 | $0.0004 | 4,311,427.0 | +40.00% |
| Dec 03, 2024 | $0.001 | $0.0008 | $0.0002 | 60,000.0 | +0.00% |
| Dec 02, 2024 | $0.001 | $0.0009 | $0.0001 | 3,906,300.0 | +25.00% |
| Nov 29, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,484,900.0 | +0.00% |
| Nov 27, 2024 | $0.0009 | $0.0008 | $0.00 | 1,569,999.0 | -20.00% |
| Nov 26, 2024 | $0.001 | $0.00095 | $0.00 | 50,000.0 | +0.00% |
| Nov 22, 2024 | $0.001 | $0.001 | $0.00 | 5,000.0 | +0.00% |
Consumer Automotive Finance Inc Stock (CAFI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Consumer Automotive Finance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAFI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Consumer Automotive Finance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Consumer Automotive Finance Inc Stock (CAFI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0034 | $0.0008 | $0.0026 | 213,101,455.0 | +312.50% |
| Nov, 2024 | $0.0016 | $0.0007 | $0.0009 | 17,805,323.0 | -27.27% |
| Oct, 2024 | $0.004 | $0.0006 | $0.0034 | 112,574,989.0 | -62.07% |
| Sep, 2024 | $0.04 | $0.001 | $0.039 | 7,869,284.0 | -90.00% |
| Aug, 2024 | $0.03 | $0.015 | $0.015 | 1,340,892.0 | -3.33% |
| Jul, 2024 | $0.03 | $0.017 | $0.013 | 77,230.0 | +76.47% |
| Jun, 2024 | $0.043 | $0.017 | $0.026 | 3,992,341.0 | -25.76% |
| May, 2024 | $0.035 | $0.011 | $0.024 | 427,027.0 | -4.58% |
| Apr, 2024 | $0.0249 | $0.012 | $0.0129 | 60,000.0 | +71.43% |
| Mar, 2024 | $0.021 | $0.0131 | $0.0079 | 10,238.0 | -33.33% |
| Feb, 2024 | $0.021 | $0.014 | $0.007 | 22,565.0 | +60.31% |
| Jan, 2024 | $0.025 | $0.002 | $0.023 | 36,591.0 | -29.57% |
Consumer Automotive Finance Inc Stock (CAFI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.025 | $0.0122 | $0.0128 | 130,424.0 | -25.60% |
| Nov, 2023 | $0.0498 | $0.012 | $0.0378 | 283,600.0 | +62.34% |
| Oct, 2023 | $0.018 | $0.0078 | $0.0102 | 265,316.0 | +54.00% |
| Sep, 2023 | $0.025 | $0.008 | $0.017 | 777,476.0 | -47.37% |
| Aug, 2023 | $0.025 | $0.01 | $0.015 | 487,305.0 | -9.52% |
| Jul, 2023 | $0.125 | $0.01 | $0.115 | 617,607.0 | +110.00% |
| Jun, 2023 | $0.125 | $0.01 | $0.115 | 239,468.0 | -69.70% |
| May, 2023 | $0.14 | $0.0323 | $0.1077 | 2,320.0 | -21.99% |
| Apr, 2023 | $0.1995 | $0.0231 | $0.1764 | 49,123.0 | -64.60% |
| Mar, 2023 | $0.1195 | $0.05 | $0.0695 | 5,500.0 | +2,243% |
| Feb, 2023 | $0.0051 | $0.0051 | $0.00 | 100.0 | +0.00% |
Consumer Automotive Finance Inc Stock (CAFI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2022 | $0.0533 | $0.042 | $0.0113 | 88,442.0 | +0.00% |
| Oct, 2022 | $0.042 | $0.042 | $0.00 | 6,400.0 | +2.44% |
| Aug, 2022 | $0.094 | $0.041 | $0.053 | 1,200.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):