loading

Morgan Stanley China A Share Fund Inc Stock (CAF) Price History

The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of March 21, 2025, is $13.10.
  • Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
  • The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 19.07% to $13.10 now.
  • The 52-week high stock price for CAF is $16.11, representing a 22.98% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for CAF is $11.00, indicating a -16.02% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2024 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Date High Low High - Low Volume % Change
Mar 21, 2025 $13.10 $12.94 $0.16 66,308.0 +0.00%
Mar 20, 2025 $13.20 $13.00 $0.2005 20,231.0 -1.36%
Mar 19, 2025 $13.36 $13.24 $0.115 20,299.0 -0.45%
Mar 18, 2025 $13.37 $13.30 $0.072 16,750.0 -0.60%
Mar 17, 2025 $13.61 $13.17 $0.44 49,762.0 +1.82%
Mar 14, 2025 $13.21 $12.95 $0.26 52,562.0 +2.73%
Mar 13, 2025 $12.86 $12.72 $0.14 32,603.0 +0.16%
Mar 12, 2025 $12.83 $12.65 $0.1786 25,736.0 -0.47%
Mar 11, 2025 $12.90 $12.73 $0.1699 20,898.0 +1.10%
Mar 10, 2025 $12.83 $12.70 $0.13 46,868.0 -1.24%
Mar 07, 2025 $12.98 $12.86 $0.1241 27,995.0 -0.42%
Mar 06, 2025 $13.08 $12.90 $0.18 16,700.0 +0.27%
Mar 05, 2025 $13.00 $12.80 $0.2036 41,659.0 +1.10%
Mar 04, 2025 $12.78 $12.77 $0.0123 2,234.0 +0.55%
Mar 03, 2025 $12.90 $12.65 $0.248 19,818.0 +0.63%
Feb 28, 2025 $12.66 $12.54 $0.1205 19,300.0 -0.47%
Feb 27, 2025 $12.71 $12.61 $0.0999 61,870.0 +0.16%
Feb 26, 2025 $12.89 $12.62 $0.27 59,902.0 +0.08%
Feb 25, 2025 $12.78 $12.63 $0.1498 30,712.0 -0.86%
Feb 24, 2025 $12.89 $12.72 $0.17 21,997.0 -1.24%
Feb 21, 2025 $13.10 $12.90 $0.20 34,110.0 -0.27%

Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $13.61 $12.65 $0.96 526,731.0 +3.80%
Feb, 2025 $13.10 $12.36 $0.74 686,960.0 +0.72%
Jan, 2025 $12.70 $11.93 $0.77 682,438.0 +0.56%

Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.73 $12.18 $1.55 946,725.0 +0.00%
Nov, 2024 $13.80 $12.25 $1.55 842,664.0 -1.89%
Oct, 2024 $16.11 $12.72 $3.39 2,563,062.0 -5.98%
Sep, 2024 $13.90 $11.21 $2.69 1,331,292.0 +14.26%
Aug, 2024 $11.86 $11.00 $0.858 768,353.0 +3.31%
Jul, 2024 $11.82 $11.21 $0.61 674,501.0 -2.38%
Jun, 2024 $12.23 $11.55 $0.6799 562,819.0 -2.89%
May, 2024 $12.75 $12.08 $0.67 504,211.0 -0.58%
Apr, 2024 $12.41 $11.84 $0.57 905,335.0 +1.08%
Mar, 2024 $12.53 $11.87 $0.66 1,074,392.0 -1.79%
Feb, 2024 $13.29 $12.11 $1.18 1,651,973.0 +0.33%
Jan, 2024 $12.77 $12.03 $0.74 1,119,420.0 -4.08%

Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.76 $11.75 $1.01 1,347,023.0 +5.12%
Nov, 2023 $12.40 $11.81 $0.59 846,975.0 +2.71%
Oct, 2023 $12.48 $11.63 $0.853 626,435.0 -5.30%
Sep, 2023 $12.93 $12.36 $0.57 388,548.0 -2.20%
Aug, 2023 $13.44 $12.36 $1.08 443,734.0 -6.19%
Jul, 2023 $13.60 $12.43 $1.17 913,287.0 +6.85%
Jun, 2023 $13.51 $12.55 $0.96 1,158,137.0 -0.78%
May, 2023 $13.91 $12.73 $1.18 340,232.0 -7.78%
Apr, 2023 $14.34 $13.52 $0.82 577,202.0 -3.27%
Mar, 2023 $14.77 $14.01 $0.76 874,740.0 -1.10%
Feb, 2023 $16.66 $14.46 $2.20 404,675.0 -10.92%
Jan, 2023 $16.80 $14.17 $2.63 555,463.0 +14.79%
closed_end_fund_foreign TWN
$35.19
price down icon 0.48%
closed_end_fund_foreign AGD
$10.19
price down icon 0.88%
closed_end_fund_foreign AWP
$3.87
price down icon 0.26%
closed_end_fund_foreign IGD
$5.66
price down icon 0.18%
closed_end_fund_foreign BGY
$5.75
price down icon 0.69%
closed_end_fund_foreign BOE
$11.03
price down icon 0.18%
Cap:     |  Volume (24h):