Get the Stockscreener App
12.96
0.50%
0.065
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of May 09, 2025, is $12.96.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 17.75% to $12.96 now.
- The 52-week high stock price for CAF is $16.11, representing a 24.35% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CAF is $11.00, indicating a -15.08% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2024 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $13.00 | $12.87 | $0.1323 | 33,317.0 | +0.50% |
| May 08, 2025 | $12.95 | $12.80 | $0.15 | 35,551.0 | +0.78% |
| May 07, 2025 | $12.83 | $12.60 | $0.23 | 31,423.0 | -1.16% |
| May 06, 2025 | $12.99 | $12.85 | $0.14 | 8,372.0 | +0.94% |
| May 05, 2025 | $12.98 | $12.48 | $0.50 | 15,687.0 | -0.62% |
| May 02, 2025 | $12.90 | $12.78 | $0.1243 | 23,756.0 | +1.82% |
| May 01, 2025 | $12.71 | $12.50 | $0.2082 | 16,026.0 | +0.32% |
| Apr 30, 2025 | $12.63 | $12.44 | $0.195 | 61,552.0 | +0.00% |
| Apr 29, 2025 | $12.70 | $12.55 | $0.15 | 40,349.0 | -0.55% |
| Apr 28, 2025 | $12.82 | $12.57 | $0.25 | 30,392.0 | -0.55% |
| Apr 25, 2025 | $12.78 | $12.68 | $0.1045 | 4,566.0 | -0.08% |
| Apr 24, 2025 | $12.78 | $12.56 | $0.22 | 26,464.0 | +0.95% |
| Apr 23, 2025 | $12.82 | $12.63 | $0.1887 | 22,257.0 | -0.08% |
| Apr 22, 2025 | $12.68 | $12.61 | $0.07 | 12,238.0 | +0.64% |
| Apr 21, 2025 | $12.59 | $12.52 | $0.0699 | 6,505.0 | +0.72% |
| Apr 17, 2025 | $12.50 | $12.41 | $0.09 | 23,222.0 | +0.64% |
| Apr 16, 2025 | $12.50 | $12.28 | $0.22 | 23,706.0 | +1.22% |
| Apr 15, 2025 | $12.35 | $12.11 | $0.24 | 30,215.0 | -0.24% |
| Apr 14, 2025 | $12.55 | $11.97 | $0.5822 | 83,117.0 | +0.41% |
| Apr 11, 2025 | $12.31 | $11.94 | $0.37 | 74,688.0 | +2.25% |
| Apr 10, 2025 | $12.27 | $11.92 | $0.35 | 53,405.0 | -1.56% |
| Apr 09, 2025 | $12.32 | $11.79 | $0.53 | 44,873.0 | +4.73% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.00 | $12.48 | $0.52 | 164,132.0 | +2.57% |
| Apr, 2025 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| Mar, 2025 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| Feb, 2025 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| Jan, 2025 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| Nov, 2023 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| Oct, 2023 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| Sep, 2023 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| Aug, 2023 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| Jul, 2023 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| Jun, 2023 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| May, 2023 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| Apr, 2023 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| Mar, 2023 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| Feb, 2023 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| Jan, 2023 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.78%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):