Get the Stockscreener App
11.38
0.71%
0.0799
After Hours:
11.37
-0.01
-0.09%
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of July 26, 2024, is $11.38.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.24 on July 25, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 1.25% to $11.38 now.
- The 52-week high stock price for CAF is $13.60, representing a 19.51% increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for CAF is $11.24, indicating a -1.23% decrease from the current share price, occurred on July 25, 2024.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2023 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.39 | $11.30 | $0.095 | 40,303.0 | +0.71% |
| Jul 25, 2024 | $11.44 | $11.24 | $0.20 | 50,127.0 | -0.79% |
| Jul 24, 2024 | $11.45 | $11.36 | $0.09 | 24,757.0 | -0.18% |
| Jul 23, 2024 | $11.63 | $11.41 | $0.22 | 36,152.0 | -2.23% |
| Jul 22, 2024 | $11.70 | $11.57 | $0.13 | 77,673.0 | -0.51% |
| Jul 19, 2024 | $11.82 | $11.69 | $0.135 | 26,053.0 | +0.45% |
| Jul 18, 2024 | $11.73 | $11.62 | $0.11 | 10,886.0 | +0.06% |
| Jul 17, 2024 | $11.80 | $11.62 | $0.18 | 34,471.0 | -0.85% |
| Jul 16, 2024 | $11.82 | $11.68 | $0.14 | 41,930.0 | +0.60% |
| Jul 15, 2024 | $11.71 | $11.67 | $0.04 | 8,970.0 | +0.00% |
| Jul 12, 2024 | $11.72 | $11.65 | $0.07 | 11,396.0 | -0.09% |
| Jul 11, 2024 | $11.75 | $11.60 | $0.15 | 15,000.0 | +1.56% |
| Jul 10, 2024 | $11.58 | $11.51 | $0.07 | 11,602.0 | -0.26% |
| Jul 09, 2024 | $11.58 | $11.52 | $0.0649 | 28,886.0 | +0.83% |
| Jul 08, 2024 | $11.59 | $11.43 | $0.159 | 106,184.0 | -1.16% |
| Jul 05, 2024 | $11.64 | $11.56 | $0.08 | 7,732.0 | -1.69% |
| Jul 03, 2024 | $11.80 | $11.77 | $0.0348 | 1,018.0 | +0.00% |
| Jul 02, 2024 | $11.80 | $11.76 | $0.04 | 13,880.0 | +0.21% |
| Jul 01, 2024 | $11.79 | $11.74 | $0.05 | 2,936.0 | +0.21% |
| Jun 28, 2024 | $11.79 | $11.71 | $0.08 | 13,203.0 | +0.38% |
| Jun 27, 2024 | $11.74 | $11.65 | $0.09 | 13,735.0 | +0.15% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.82 | $11.24 | $0.58 | 590,259.0 | -3.15% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| Nov, 2023 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| Oct, 2023 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| Sep, 2023 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| Aug, 2023 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| Jul, 2023 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| Jun, 2023 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| May, 2023 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| Apr, 2023 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| Mar, 2023 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| Feb, 2023 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| Jan, 2023 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.35 | $13.81 | $0.535 | 813,437.0 | +1.21% |
| Nov, 2022 | $14.13 | $12.25 | $1.88 | 1,121,666.0 | +14.91% |
| Oct, 2022 | $14.22 | $12.16 | $2.06 | 746,764.0 | -9.62% |
| Sep, 2022 | $15.02 | $13.37 | $1.65 | 308,491.0 | -8.59% |
| Aug, 2022 | $15.84 | $14.64 | $1.20 | 442,117.0 | -6.75% |
| Jul, 2022 | $17.01 | $15.79 | $1.22 | 211,946.0 | -6.38% |
| Jun, 2022 | $16.98 | $15.08 | $1.90 | 380,755.0 | +11.09% |
| May, 2022 | $15.52 | $14.30 | $1.22 | 540,999.0 | -0.46% |
| Apr, 2022 | $16.98 | $14.92 | $2.06 | 425,457.0 | -6.36% |
| Mar, 2022 | $18.38 | $15.18 | $3.20 | 745,541.0 | -10.07% |
| Feb, 2022 | $19.05 | $17.72 | $1.33 | 437,099.0 | -3.91% |
| Jan, 2022 | $20.83 | $18.75 | $2.08 | 391,739.0 | -7.30% |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):