Get the Stockscreener App
13.10
0.00%
0.00
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of March 21, 2025, is $13.10.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 19.07% to $13.10 now.
- The 52-week high stock price for CAF is $16.11, representing a 22.98% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CAF is $11.00, indicating a -16.02% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2024 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $13.10 | $12.94 | $0.16 | 66,308.0 | +0.00% |
| Mar 20, 2025 | $13.20 | $13.00 | $0.2005 | 20,231.0 | -1.36% |
| Mar 19, 2025 | $13.36 | $13.24 | $0.115 | 20,299.0 | -0.45% |
| Mar 18, 2025 | $13.37 | $13.30 | $0.072 | 16,750.0 | -0.60% |
| Mar 17, 2025 | $13.61 | $13.17 | $0.44 | 49,762.0 | +1.82% |
| Mar 14, 2025 | $13.21 | $12.95 | $0.26 | 52,562.0 | +2.73% |
| Mar 13, 2025 | $12.86 | $12.72 | $0.14 | 32,603.0 | +0.16% |
| Mar 12, 2025 | $12.83 | $12.65 | $0.1786 | 25,736.0 | -0.47% |
| Mar 11, 2025 | $12.90 | $12.73 | $0.1699 | 20,898.0 | +1.10% |
| Mar 10, 2025 | $12.83 | $12.70 | $0.13 | 46,868.0 | -1.24% |
| Mar 07, 2025 | $12.98 | $12.86 | $0.1241 | 27,995.0 | -0.42% |
| Mar 06, 2025 | $13.08 | $12.90 | $0.18 | 16,700.0 | +0.27% |
| Mar 05, 2025 | $13.00 | $12.80 | $0.2036 | 41,659.0 | +1.10% |
| Mar 04, 2025 | $12.78 | $12.77 | $0.0123 | 2,234.0 | +0.55% |
| Mar 03, 2025 | $12.90 | $12.65 | $0.248 | 19,818.0 | +0.63% |
| Feb 28, 2025 | $12.66 | $12.54 | $0.1205 | 19,300.0 | -0.47% |
| Feb 27, 2025 | $12.71 | $12.61 | $0.0999 | 61,870.0 | +0.16% |
| Feb 26, 2025 | $12.89 | $12.62 | $0.27 | 59,902.0 | +0.08% |
| Feb 25, 2025 | $12.78 | $12.63 | $0.1498 | 30,712.0 | -0.86% |
| Feb 24, 2025 | $12.89 | $12.72 | $0.17 | 21,997.0 | -1.24% |
| Feb 21, 2025 | $13.10 | $12.90 | $0.20 | 34,110.0 | -0.27% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.61 | $12.65 | $0.96 | 526,731.0 | +3.80% |
| Feb, 2025 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| Jan, 2025 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| Nov, 2023 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| Oct, 2023 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| Sep, 2023 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| Aug, 2023 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| Jul, 2023 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| Jun, 2023 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| May, 2023 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| Apr, 2023 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| Mar, 2023 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| Feb, 2023 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| Jan, 2023 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):