Get the Stockscreener App
12.25
0.97%
-0.12
After Hours:
12.25
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of January 03, 2025, is $12.25.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 11.34% to $12.25 now.
- The 52-week high stock price for CAF is $16.11, representing a 31.51% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CAF is $11.00, indicating a -10.19% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2024 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $12.25 | $12.22 | $0.0301 | 17,255.0 | -0.97% |
| Jan 02, 2025 | $12.38 | $12.22 | $0.155 | 24,274.0 | -0.72% |
| Dec 31, 2024 | $12.64 | $12.38 | $0.26 | 37,273.0 | -0.24% |
| Dec 30, 2024 | $12.54 | $12.45 | $0.09 | 40,781.0 | -0.24% |
| Dec 27, 2024 | $12.68 | $12.36 | $0.3199 | 59,139.0 | -1.03% |
| Dec 26, 2024 | $12.70 | $12.56 | $0.1428 | 24,259.0 | +0.48% |
| Dec 24, 2024 | $12.60 | $12.18 | $0.42 | 18,923.0 | +1.29% |
| Dec 23, 2024 | $12.45 | $12.34 | $0.115 | 21,140.0 | -0.16% |
| Dec 20, 2024 | $12.49 | $12.37 | $0.12 | 14,785.0 | +0.16% |
| Dec 19, 2024 | $12.60 | $12.41 | $0.1899 | 31,434.0 | -0.64% |
| Dec 18, 2024 | $12.60 | $12.39 | $0.21 | 17,184.0 | -0.71% |
| Dec 17, 2024 | $12.72 | $12.59 | $0.135 | 40,064.0 | +1.12% |
| Dec 16, 2024 | $12.58 | $12.39 | $0.191 | 23,974.0 | -0.36% |
| Dec 13, 2024 | $12.60 | $12.45 | $0.15 | 18,350.0 | -3.25% |
| Dec 12, 2024 | $12.98 | $12.90 | $0.0845 | 16,886.0 | -0.42% |
| Dec 11, 2024 | $13.09 | $12.94 | $0.15 | 30,133.0 | +0.39% |
| Dec 10, 2024 | $13.04 | $12.87 | $0.17 | 37,400.0 | -4.36% |
| Dec 09, 2024 | $13.73 | $13.24 | $0.4944 | 112,780.0 | +7.05% |
| Dec 06, 2024 | $12.63 | $12.50 | $0.13 | 62,028.0 | +1.45% |
| Dec 05, 2024 | $12.49 | $12.39 | $0.10 | 173,800.0 | +0.97% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $12.38 | $12.22 | $0.16 | 58,784.0 | -1.69% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| Nov, 2023 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| Oct, 2023 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| Sep, 2023 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| Aug, 2023 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| Jul, 2023 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| Jun, 2023 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| May, 2023 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| Apr, 2023 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| Mar, 2023 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| Feb, 2023 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| Jan, 2023 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):