Get the Stockscreener App
16.65
1.60%
-0.27
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of November 04, 2025, is $16.65.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 51.34% to $16.65 now.
- The 52-week high stock price for CAF is $18.93, representing a 13.69% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for CAF is $11.41, indicating a -31.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2024 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $16.74 | $16.26 | $0.48 | 20,434.0 | -1.56% |
| Nov 03, 2025 | $17.08 | $16.89 | $0.1899 | 12,289.0 | -0.35% |
| Oct 31, 2025 | $17.11 | $16.92 | $0.1835 | 14,872.0 | -1.34% |
| Oct 30, 2025 | $18.93 | $17.05 | $1.88 | 54,447.0 | +0.29% |
| Oct 29, 2025 | $17.24 | $17.06 | $0.1801 | 11,841.0 | +1.06% |
| Oct 28, 2025 | $17.03 | $16.90 | $0.13 | 26,706.0 | +0.53% |
| Oct 27, 2025 | $17.03 | $16.65 | $0.3797 | 54,533.0 | +1.87% |
| Oct 24, 2025 | $16.60 | $16.31 | $0.29 | 22,714.0 | +1.10% |
| Oct 23, 2025 | $16.49 | $16.09 | $0.40 | 70,425.0 | +1.55% |
| Oct 22, 2025 | $16.26 | $16.10 | $0.1585 | 14,235.0 | -0.25% |
| Oct 21, 2025 | $16.32 | $16.16 | $0.164 | 9,090.0 | -0.34% |
| Oct 20, 2025 | $16.35 | $15.99 | $0.3605 | 18,845.0 | +0.59% |
| Oct 17, 2025 | $16.15 | $15.88 | $0.27 | 53,294.0 | -0.31% |
| Oct 16, 2025 | $16.45 | $16.10 | $0.3536 | 22,063.0 | -0.92% |
| Oct 15, 2025 | $16.61 | $16.24 | $0.37 | 10,206.0 | +0.80% |
| Oct 14, 2025 | $16.32 | $15.86 | $0.4537 | 20,904.0 | -1.10% |
| Oct 13, 2025 | $16.56 | $16.15 | $0.41 | 26,072.0 | +2.82% |
| Oct 10, 2025 | $16.89 | $15.85 | $1.04 | 72,045.0 | -4.49% |
| Oct 09, 2025 | $16.74 | $16.57 | $0.1701 | 5,449.0 | -0.18% |
| Oct 08, 2025 | $16.92 | $16.54 | $0.38 | 5,436.0 | -0.48% |
| Oct 07, 2025 | $16.85 | $16.76 | $0.0926 | 7,110.0 | -0.24% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $17.08 | $16.26 | $0.8199 | 32,723.0 | -1.91% |
| Oct, 2025 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| Sep, 2025 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| Aug, 2025 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| Jul, 2025 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| Jun, 2025 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| May, 2025 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| Apr, 2025 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| Mar, 2025 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| Feb, 2025 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| Jan, 2025 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| Nov, 2023 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| Oct, 2023 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| Sep, 2023 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| Aug, 2023 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| Jul, 2023 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| Jun, 2023 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| May, 2023 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| Apr, 2023 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| Mar, 2023 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| Feb, 2023 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| Jan, 2023 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):