Get the Stockscreener App
12.56
2.28%
0.28
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of November 27, 2024, is $12.56.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 14.16% to $12.56 now.
- The 52-week high stock price for CAF is $16.11, representing a 28.26% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for CAF is $11.00, indicating a -12.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2023 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $12.59 | $12.35 | $0.24 | 60,510.0 | +2.28% |
| Nov 26, 2024 | $12.36 | $12.27 | $0.0868 | 25,651.0 | -0.41% |
| Nov 25, 2024 | $12.42 | $12.25 | $0.17 | 66,484.0 | +0.08% |
| Nov 22, 2024 | $12.59 | $12.32 | $0.2699 | 38,974.0 | -2.95% |
| Nov 21, 2024 | $12.83 | $12.68 | $0.1499 | 32,660.0 | -0.98% |
| Nov 20, 2024 | $12.86 | $12.81 | $0.0521 | 9,637.0 | -0.31% |
| Nov 19, 2024 | $12.91 | $12.81 | $0.0989 | 32,810.0 | +0.08% |
| Nov 18, 2024 | $12.87 | $12.78 | $0.085 | 30,970.0 | +0.23% |
| Nov 15, 2024 | $12.83 | $12.70 | $0.1347 | 5,939.0 | +0.16% |
| Nov 14, 2024 | $13.05 | $12.77 | $0.2793 | 36,907.0 | -1.01% |
| Nov 13, 2024 | $13.08 | $12.92 | $0.1613 | 26,043.0 | -0.23% |
| Nov 12, 2024 | $13.14 | $12.93 | $0.215 | 18,576.0 | -2.19% |
| Nov 11, 2024 | $13.32 | $13.02 | $0.305 | 19,635.0 | +0.91% |
| Nov 08, 2024 | $13.41 | $12.95 | $0.46 | 88,561.0 | -4.51% |
| Nov 07, 2024 | $13.80 | $13.25 | $0.55 | 143,581.0 | +4.80% |
| Nov 06, 2024 | $13.37 | $13.07 | $0.295 | 63,054.0 | -2.74% |
| Nov 05, 2024 | $13.55 | $13.44 | $0.11 | 36,809.0 | +1.89% |
| Nov 04, 2024 | $13.32 | $13.20 | $0.1157 | 5,372.0 | +1.69% |
| Nov 01, 2024 | $13.08 | $12.75 | $0.33 | 52,390.0 | +2.28% |
| Oct 31, 2024 | $12.87 | $12.72 | $0.15 | 28,849.0 | -0.62% |
| Oct 30, 2024 | $12.89 | $12.78 | $0.1099 | 15,049.0 | -0.54% |
| Oct 29, 2024 | $13.09 | $12.88 | $0.21 | 23,311.0 | -1.75% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 855,073.0 | -1.34% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.76 | $11.75 | $1.01 | 1,347,023.0 | +5.12% |
| Nov, 2023 | $12.40 | $11.81 | $0.59 | 846,975.0 | +2.71% |
| Oct, 2023 | $12.48 | $11.63 | $0.853 | 626,435.0 | -5.30% |
| Sep, 2023 | $12.93 | $12.36 | $0.57 | 388,548.0 | -2.20% |
| Aug, 2023 | $13.44 | $12.36 | $1.08 | 443,734.0 | -6.19% |
| Jul, 2023 | $13.60 | $12.43 | $1.17 | 913,287.0 | +6.85% |
| Jun, 2023 | $13.51 | $12.55 | $0.96 | 1,158,137.0 | -0.78% |
| May, 2023 | $13.91 | $12.73 | $1.18 | 340,232.0 | -7.78% |
| Apr, 2023 | $14.34 | $13.52 | $0.82 | 577,202.0 | -3.27% |
| Mar, 2023 | $14.77 | $14.01 | $0.76 | 874,740.0 | -1.10% |
| Feb, 2023 | $16.66 | $14.46 | $2.20 | 404,675.0 | -10.92% |
| Jan, 2023 | $16.80 | $14.17 | $2.63 | 555,463.0 | +14.79% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.35 | $13.81 | $0.535 | 813,437.0 | +1.21% |
| Nov, 2022 | $14.13 | $12.25 | $1.88 | 1,121,666.0 | +14.91% |
| Oct, 2022 | $14.22 | $12.16 | $2.06 | 746,764.0 | -9.62% |
| Sep, 2022 | $15.02 | $13.37 | $1.65 | 308,491.0 | -8.59% |
| Aug, 2022 | $15.84 | $14.64 | $1.20 | 442,117.0 | -6.75% |
| Jul, 2022 | $17.01 | $15.79 | $1.22 | 211,946.0 | -6.38% |
| Jun, 2022 | $16.98 | $15.08 | $1.90 | 380,755.0 | +11.09% |
| May, 2022 | $15.52 | $14.30 | $1.22 | 540,999.0 | -0.46% |
| Apr, 2022 | $16.98 | $14.92 | $2.06 | 425,457.0 | -6.36% |
| Mar, 2022 | $18.38 | $15.18 | $3.20 | 745,541.0 | -10.07% |
| Feb, 2022 | $19.05 | $17.72 | $1.33 | 437,099.0 | -3.91% |
| Jan, 2022 | $20.83 | $18.75 | $2.08 | 391,739.0 | -7.30% |
0.85%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):