Get the Stockscreener App
20.43
0.61%
-0.125
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of July 07, 2026, is $20.43.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 85.74% to $20.43 now.
- The 52-week high stock price for CAF is $21.41, representing a 4.77% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for CAF is $13.61, indicating a -33.40% decrease from the current share price, occurred on July 07, 2025.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2025 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $20.55 | $20.29 | $0.255 | 11,833.0 | -0.68% |
| Jul 06, 2026 | $20.64 | $20.44 | $0.205 | 12,230.0 | -0.19% |
| Jul 02, 2026 | $21.21 | $20.51 | $0.70 | 34,189.0 | -3.42% |
| Jul 01, 2026 | $21.41 | $20.45 | $0.965 | 30,139.0 | +1.38% |
| Jun 30, 2026 | $21.04 | $20.82 | $0.22 | 17,455.0 | +1.64% |
| Jun 29, 2026 | $20.74 | $20.46 | $0.28 | 14,901.0 | +1.57% |
| Jun 26, 2026 | $20.45 | $19.80 | $0.65 | 19,025.0 | -0.15% |
| Jun 25, 2026 | $20.47 | $19.08 | $1.39 | 22,633.0 | +0.99% |
| Jun 24, 2026 | $20.36 | $20.16 | $0.195 | 24,855.0 | +0.60% |
| Jun 23, 2026 | $20.17 | $19.85 | $0.3155 | 15,567.0 | -1.18% |
| Jun 22, 2026 | $20.35 | $20.07 | $0.28 | 31,931.0 | +2.47% |
| Jun 18, 2026 | $19.95 | $19.70 | $0.245 | 43,474.0 | +1.69% |
| Jun 17, 2026 | $19.82 | $19.47 | $0.345 | 10,677.0 | +0.00% |
| Jun 16, 2026 | $19.76 | $19.51 | $0.25 | 12,258.0 | -1.61% |
| Jun 15, 2026 | $19.95 | $19.69 | $0.2618 | 4,131.0 | +1.74% |
| Jun 12, 2026 | $19.75 | $19.31 | $0.44 | 15,862.0 | +1.94% |
| Jun 11, 2026 | $19.18 | $18.95 | $0.2318 | 6,155.0 | -0.10% |
| Jun 10, 2026 | $19.39 | $19.14 | $0.255 | 18,242.0 | -0.83% |
| Jun 09, 2026 | $19.36 | $18.93 | $0.43 | 10,177.0 | +0.89% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.41 | $20.29 | $1.12 | 88,391.0 | -2.95% |
| Jun, 2026 | $21.04 | $18.93 | $2.11 | 455,034.0 | +4.52% |
| May, 2026 | $20.57 | $18.69 | $1.88 | 1,036,515.0 | +6.73% |
| Apr, 2026 | $18.86 | $16.39 | $2.47 | 1,641,668.0 | +7.77% |
| Mar, 2026 | $18.37 | $16.71 | $1.66 | 1,410,179.0 | -4.11% |
| Feb, 2026 | $18.48 | $17.87 | $0.61 | 740,944.0 | -0.54% |
| Jan, 2026 | $18.69 | $17.50 | $1.19 | 789,413.0 | +5.70% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| Nov, 2025 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| Oct, 2025 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| Sep, 2025 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| Aug, 2025 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| Jul, 2025 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| Jun, 2025 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| May, 2025 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| Apr, 2025 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| Mar, 2025 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| Feb, 2025 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| Jan, 2025 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
0.33%
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):