Get the Stockscreener App
19.47
0.15%
0.03
After Hours:
19.49
0.02
+0.10%
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History
The historical daily chart and data for Morgan Stanley China A Share Fund Inc stock (CAF), show that the latest closing stock price as of August 14, 2026, is $19.47.
- Morgan Stanley China A Share Fund Inc all-time high stock price is $38.08, occurred on June 12, 2015.
- The lowest Morgan Stanley China A Share Fund Inc stock price recorded was $11.00 on August 05, 2024. Since then, Morgan Stanley China A Share Fund Inc's stock price has risen over 76.97% to $19.47 now.
- The 52-week high stock price for CAF is $21.41, representing a 9.96% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for CAF is $14.43, indicating a -25.91% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Morgan Stanley China A Share Fund Inc (CAF) stock in the beginning of 2025 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.61 | $19.45 | $0.16 | 4,142.0 | +0.15% |
| Aug 13, 2026 | $19.61 | $19.43 | $0.185 | 12,889.0 | +0.15% |
| Aug 12, 2026 | $19.52 | $19.41 | $0.11 | 10,689.0 | +0.26% |
| Aug 11, 2026 | $19.47 | $19.36 | $0.11 | 15,266.0 | -0.77% |
| Aug 10, 2026 | $19.65 | $19.45 | $0.20 | 3,473.0 | +0.26% |
| Aug 07, 2026 | $19.78 | $19.42 | $0.3633 | 14,860.0 | +1.09% |
| Aug 06, 2026 | $19.29 | $19.19 | $0.10 | 4,766.0 | +0.84% |
| Aug 05, 2026 | $19.34 | $19.08 | $0.265 | 12,319.0 | +0.79% |
| Aug 04, 2026 | $19.14 | $18.72 | $0.4154 | 32,818.0 | +0.58% |
| Aug 03, 2026 | $19.01 | $18.15 | $0.8599 | 21,540.0 | -2.08% |
| Jul 31, 2026 | $19.70 | $19.16 | $0.535 | 24,404.0 | -0.52% |
| Jul 30, 2026 | $19.54 | $19.27 | $0.2709 | 20,252.0 | -0.41% |
| Jul 29, 2026 | $19.51 | $19.28 | $0.2251 | 5,427.0 | -0.72% |
| Jul 28, 2026 | $19.83 | $19.30 | $0.53 | 20,076.0 | -2.45% |
| Jul 27, 2026 | $20.26 | $19.85 | $0.4121 | 39,834.0 | +0.86% |
| Jul 24, 2026 | $20.03 | $19.83 | $0.20 | 41,425.0 | -1.10% |
| Jul 23, 2026 | $20.19 | $20.04 | $0.15 | 19,919.0 | -0.20% |
| Jul 22, 2026 | $20.20 | $19.99 | $0.2087 | 23,414.0 | +0.05% |
| Jul 21, 2026 | $20.20 | $20.10 | $0.0969 | 54,475.0 | +1.62% |
| Jul 20, 2026 | $19.91 | $19.75 | $0.165 | 30,619.0 | +1.33% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $19.78 | $18.15 | $1.63 | 136,904.0 | +1.25% |
| Jul, 2026 | $21.41 | $19.16 | $2.25 | 499,353.0 | -8.61% |
| Jun, 2026 | $21.04 | $18.93 | $2.11 | 455,034.0 | +4.52% |
| May, 2026 | $20.57 | $18.69 | $1.88 | 1,036,515.0 | +6.73% |
| Apr, 2026 | $18.86 | $16.39 | $2.47 | 1,641,668.0 | +7.77% |
| Mar, 2026 | $18.37 | $16.71 | $1.66 | 1,410,179.0 | -4.11% |
| Feb, 2026 | $18.48 | $17.87 | $0.61 | 740,944.0 | -0.54% |
| Jan, 2026 | $18.69 | $17.50 | $1.19 | 789,413.0 | +5.70% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.79 | $15.95 | $1.84 | 865,221.0 | +9.90% |
| Nov, 2025 | $17.09 | $15.60 | $1.49 | 876,044.0 | -6.60% |
| Oct, 2025 | $18.93 | $15.85 | $3.08 | 873,112.0 | +1.98% |
| Sep, 2025 | $16.68 | $14.90 | $1.78 | 493,211.0 | +7.77% |
| Aug, 2025 | $15.66 | $13.87 | $1.79 | 303,225.0 | +9.26% |
| Jul, 2025 | $14.51 | $13.61 | $0.9002 | 452,634.0 | +2.64% |
| Jun, 2025 | $13.94 | $13.04 | $0.9007 | 295,687.0 | +5.97% |
| May, 2025 | $13.28 | $12.48 | $0.80 | 612,202.0 | +2.93% |
| Apr, 2025 | $13.13 | $11.41 | $1.72 | 782,394.0 | -3.44% |
| Mar, 2025 | $13.61 | $12.65 | $0.96 | 541,474.0 | +3.65% |
| Feb, 2025 | $13.10 | $12.36 | $0.74 | 686,960.0 | +0.72% |
| Jan, 2025 | $12.70 | $11.93 | $0.77 | 682,438.0 | +0.56% |
Morgan Stanley China A Share Fund Inc Stock (CAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.73 | $12.18 | $1.55 | 946,725.0 | +0.00% |
| Nov, 2024 | $13.80 | $12.25 | $1.55 | 842,664.0 | -1.89% |
| Oct, 2024 | $16.11 | $12.72 | $3.39 | 2,563,062.0 | -5.98% |
| Sep, 2024 | $13.90 | $11.21 | $2.69 | 1,331,292.0 | +14.26% |
| Aug, 2024 | $11.86 | $11.00 | $0.858 | 768,353.0 | +3.31% |
| Jul, 2024 | $11.82 | $11.21 | $0.61 | 674,501.0 | -2.38% |
| Jun, 2024 | $12.23 | $11.55 | $0.6799 | 562,819.0 | -2.89% |
| May, 2024 | $12.75 | $12.08 | $0.67 | 504,211.0 | -0.58% |
| Apr, 2024 | $12.41 | $11.84 | $0.57 | 905,335.0 | +1.08% |
| Mar, 2024 | $12.53 | $11.87 | $0.66 | 1,074,392.0 | -1.79% |
| Feb, 2024 | $13.29 | $12.11 | $1.18 | 1,651,973.0 | +0.33% |
| Jan, 2024 | $12.77 | $12.03 | $0.74 | 1,119,420.0 | -4.08% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):