loading

Morgan Stanley China A Share Fund, Inc. Stock (CAF) Price History

The historical daily chart and data for Morgan Stanley China A Share Fund, Inc. stock (CAF), show that the latest closing stock price as of April 16, 2024, is $11.89.
  • Morgan Stanley China A Share Fund, Inc. all-time high stock price is $38.08, occurred on June 12, 2015.
  • The lowest Morgan Stanley China A Share Fund, Inc. stock price recorded was $11.63 on October 26, 2023. Since then, Morgan Stanley China A Share Fund, Inc.'s stock price has risen over 2.24% to $11.89 now.
  • The 52-week high stock price for CAF is $14.30, representing a 20.31% increase from the current share price, occurred on April 18, 2023.
  • The 52-week low stock price for CAF is $11.63, indicating a -2.19% decrease from the current share price, occurred on October 26, 2023.
  • The closing price of Morgan Stanley China A Share Fund, Inc. (CAF) stock in the beginning of 2023 was $20.71. The stock closed the year at $14.20, a loss of over -31.43% for the year.
The table below shows more information about CAF historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $12.07 $11.84 $0.23 28,015.0 -0.42%
Apr 15, 2024 $12.09 $11.90 $0.1885 110,937.0 -0.08%
Apr 12, 2024 $12.16 $11.92 $0.24 18,034.0 -0.67%
Apr 11, 2024 $12.09 $12.00 $0.09 39,437.0 +0.42%
Apr 10, 2024 $12.17 $11.92 $0.25 68,512.0 -0.91%
Apr 09, 2024 $12.11 $12.07 $0.04 11,555.0 +0.08%
Apr 08, 2024 $12.18 $12.04 $0.14 79,326.0 -1.23%
Apr 05, 2024 $12.26 $12.18 $0.085 61,675.0 -0.24%
Apr 04, 2024 $12.32 $12.19 $0.135 110,884.0 +0.00%
Apr 03, 2024 $12.26 $12.10 $0.16 65,249.0 +0.91%
Apr 02, 2024 $12.16 $12.09 $0.07 30,301.0 +0.17%
Apr 01, 2024 $12.14 $12.08 $0.06 45,694.0 +0.66%
Mar 28, 2024 $12.08 $12.03 $0.05 21,846.0 +0.84%
Mar 27, 2024 $12.03 $11.90 $0.13 14,858.0 -0.58%
Mar 26, 2024 $12.04 $11.95 $0.085 29,403.0 +0.59%
Mar 25, 2024 $11.97 $11.88 $0.09 108,579.0 +0.51%
Mar 22, 2024 $12.05 $11.87 $0.1775 71,232.0 -1.16%
Mar 21, 2024 $12.04 $11.99 $0.0503 47,273.0 -0.24%
Mar 20, 2024 $12.13 $11.99 $0.14 78,089.0 +0.24%
Mar 19, 2024 $12.20 $12.00 $0.20 43,018.0 -1.07%

Morgan Stanley China A Share Fund, Inc. Stock (CAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Morgan Stanley China A Share Fund, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Morgan Stanley China A Share Fund, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Morgan Stanley China A Share Fund, Inc. Stock (CAF) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $12.32 $11.84 $0.48 669,619.0 -1.33%
Mar, 2024 $12.53 $11.87 $0.66 1,074,392.0 -1.79%
Feb, 2024 $13.29 $12.11 $1.18 1,651,973.0 +0.33%
Jan, 2024 $12.77 $12.03 $0.74 1,119,420.0 -4.08%

Morgan Stanley China A Share Fund, Inc. Stock (CAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.76 $11.75 $1.01 1,347,023.0 +5.12%
Nov, 2023 $12.40 $11.81 $0.59 846,975.0 +2.71%
Oct, 2023 $12.48 $11.63 $0.853 626,435.0 -5.30%
Sep, 2023 $12.93 $12.36 $0.57 388,548.0 -2.20%
Aug, 2023 $13.44 $12.36 $1.08 443,734.0 -6.19%
Jul, 2023 $13.60 $12.43 $1.17 913,287.0 +6.85%
Jun, 2023 $13.51 $12.55 $0.96 1,158,137.0 -0.78%
May, 2023 $13.91 $12.73 $1.18 340,232.0 -7.78%
Apr, 2023 $14.34 $13.52 $0.82 577,202.0 -3.27%
Mar, 2023 $14.77 $14.01 $0.76 874,740.0 -1.10%
Feb, 2023 $16.66 $14.46 $2.20 404,675.0 -10.92%
Jan, 2023 $16.80 $14.17 $2.63 555,463.0 +14.79%

Morgan Stanley China A Share Fund, Inc. Stock (CAF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.35 $13.81 $0.535 813,437.0 +1.21%
Nov, 2022 $14.13 $12.25 $1.88 1,121,666.0 +14.91%
Oct, 2022 $14.22 $12.16 $2.06 746,764.0 -9.62%
Sep, 2022 $15.02 $13.37 $1.65 308,491.0 -8.59%
Aug, 2022 $15.84 $14.64 $1.20 442,117.0 -6.75%
Jul, 2022 $17.01 $15.79 $1.22 211,946.0 -6.38%
Jun, 2022 $16.98 $15.08 $1.90 380,755.0 +11.09%
May, 2022 $15.52 $14.30 $1.22 540,999.0 -0.46%
Apr, 2022 $16.98 $14.92 $2.06 425,457.0 -6.36%
Mar, 2022 $18.38 $15.18 $3.20 745,541.0 -10.07%
Feb, 2022 $19.05 $17.72 $1.33 437,099.0 -3.91%
Jan, 2022 $20.83 $18.75 $2.08 391,739.0 -7.30%
closed_end_fund_foreign MXF
$17.84
price down icon 2.56%
closed_end_fund_foreign TWN
$38.07
price down icon 0.76%
closed_end_fund_foreign AWP
$3.61
price down icon 0.28%
closed_end_fund_foreign IGD
$4.995
price down icon 0.30%
closed_end_fund_foreign BGY
$5.155
price down icon 0.29%
closed_end_fund_foreign BOE
$9.8599
price down icon 0.20%
Cap:     |  Volume (24h):