Cantor Equity Partners Iii Inc (CAEP)

Overview News Price History Discussions Forecast

Cantor Equity Partners Iii Inc Stock (CAEP) Price History

The historical daily chart and data for Cantor Equity Partners Iii Inc stock (CAEP), show that the latest closing stock price as of May 01, 2026, is $10.43.

Cantor Equity Partners Iii Inc all-time high stock price is $11.09, occurred on July 17, 2025.
The lowest Cantor Equity Partners Iii Inc stock price recorded was $10.17 on November 17, 2025. Since then, Cantor Equity Partners Iii Inc's stock price has risen over 2.56% to $10.43 now.
The 52-week high stock price for CAEP is $11.09, representing a 6.33% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for CAEP is $10.17, indicating a -2.49% decrease from the current share price, occurred on November 17, 2025.

The table below shows more information about CAEP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.43	$10.42	$0.010	65,399.0	+0.10%
Apr 30, 2026	$10.44	$10.40	$0.0399	333,440.0	+0.10%
Apr 29, 2026	$10.43	$10.40	$0.0322	37,518.0	-0.10%
Apr 28, 2026	$10.44	$10.42	$0.015	11,756.0	-0.10%
Apr 27, 2026	$10.46	$10.42	$0.04	23,464.0	-0.10%
Apr 24, 2026	$10.45	$10.44	$0.010	352,807.0	-0.10%
Apr 23, 2026	$10.46	$10.40	$0.06	3,331,409.0	+1.06%
Apr 22, 2026	$10.35	$10.34	$0.010	494,027.0	+0.00%
Apr 21, 2026	$10.34	$10.33	$0.010	361,432.0	+0.00%
Apr 20, 2026	$10.35	$10.34	$0.0099	59,863.0	+0.10%
Apr 17, 2026	$10.34	$10.33	$0.0099	2,706.0	+0.00%
Apr 16, 2026	$10.34	$10.33	$0.010	83,499.0	+0.00%
Apr 15, 2026	$10.34	$10.33	$0.010	394,394.0	+0.00%
Apr 14, 2026	$10.34	$10.33	$0.010	10,110.0	+0.00%
Apr 13, 2026	$10.34	$10.33	$0.005	4,992.0	+0.00%
Apr 10, 2026	$10.34	$10.33	$0.010	361,052.0	+0.00%
Apr 09, 2026	$10.33	$10.32	$0.015	275,525.0	+0.00%
Apr 08, 2026	$10.33	$10.32	$0.010	7,438.0	+0.19%
Apr 07, 2026	$10.32	$10.31	$0.015	59,581.0	-0.10%
Apr 06, 2026	$10.32	$10.30	$0.02	80,869.0	+0.19%
Apr 02, 2026	$10.31	$10.30	$0.010	7,206.0	-0.10%

Cantor Equity Partners Iii Inc Stock (CAEP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cantor Equity Partners Iii Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cantor Equity Partners Iii Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cantor Equity Partners Iii Inc Stock (CAEP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.43	$10.42	$0.010	65,399.0	+0.00%
Apr, 2026	$10.46	$10.29	$0.165	6,514,526.0	+1.16%
Mar, 2026	$10.31	$10.24	$0.07	1,992,637.0	+0.59%
Feb, 2026	$10.27	$10.22	$0.045	1,616,337.0	+0.20%
Jan, 2026	$10.28	$10.20	$0.08	1,704,823.0	+0.29%

Cantor Equity Partners Iii Inc Stock (CAEP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.25	$10.18	$0.07	2,524,424.0	+0.10%
Nov, 2025	$10.83	$10.17	$0.66	12,971,003.0	-4.94%
Oct, 2025	$10.89	$10.27	$0.6198	2,449,428.0	+3.88%
Sep, 2025	$10.50	$10.22	$0.28	1,364,389.0	-0.86%
Aug, 2025	$10.65	$10.31	$0.34	1,424,857.0	-0.67%
Jul, 2025	$11.09	$10.48	$0.61	3,728,226.0	+0.00%