Get the Stockscreener App
6.6805
5.70%
0.3605
Cascades Inc. Stock (CADNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | $6.68 | $6.68 | $0.00 | 100.0 | +5.70% |
| May 21, 2025 | $6.35 | $6.32 | $0.034 | 51,148.0 | -1.33% |
Cascades Inc. Stock (CADNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cascades Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CADNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cascades Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cascades Inc. Stock (CADNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $6.68 | $6.68 | $0.00 | 100.0 | +5.70% |
| May, 2025 | $6.41 | $5.98 | $0.4236 | 288,162.0 | -2.17% |
| Apr, 2025 | $6.87 | $6.36 | $0.5052 | 25,886.0 | -4.15% |
| Mar, 2025 | $7.22 | $6.67 | $0.55 | 19,864.0 | -13.03% |
| Feb, 2025 | $9.21 | $7.75 | $1.46 | 18,936.0 | -14.18% |
| Jan, 2025 | $9.16 | $8.49 | $0.6666 | 71,651.0 | +14.46% |
Cascades Inc. Stock (CADNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.85 | $7.89 | $0.96 | 58,315.0 | -6.35% |
| Nov, 2024 | $8.45 | $7.61 | $0.845 | 17,779.0 | +12.42% |
| Oct, 2024 | $7.85 | $7.43 | $0.42 | 33,636.0 | -2.55% |
| Sep, 2024 | $7.69 | $6.57 | $1.12 | 169,593.0 | +11.77% |
| Aug, 2024 | $6.88 | $6.56 | $0.32 | 122,785.0 | -2.41% |
| Jul, 2024 | $7.09 | $6.51 | $0.58 | 57,159.0 | +5.70% |
| Jun, 2024 | $6.85 | $6.50 | $0.35 | 25,070.0 | -6.58% |
| May, 2024 | $7.52 | $6.90 | $0.62 | 81,054.0 | +5.44% |
| Apr, 2024 | $7.19 | $6.71 | $0.4808 | 255,003.0 | -7.49% |
| Mar, 2024 | $7.74 | $7.12 | $0.6155 | 61,602.0 | -6.15% |
| Feb, 2024 | $11.06 | $7.62 | $3.44 | 48,124.0 | -29.41% |
| Jan, 2024 | $11.05 | $9.25 | $1.80 | 6,856.0 | +13.68% |
Cascades Inc. Stock (CADNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.72 | $8.93 | $0.79 | 660.0 | +10.08% |
| Nov, 2023 | $8.83 | $8.44 | $0.39 | 5,407.0 | +9.15% |
| Oct, 2023 | $8.70 | $7.83 | $0.872 | 18,140.0 | -10.70% |
| Sep, 2023 | $9.37 | $8.91 | $0.455 | 12,106.0 | -6.70% |
| Aug, 2023 | $9.71 | $8.76 | $0.95 | 2,318.0 | +7.06% |
| Jul, 2023 | $9.08 | $8.79 | $0.285 | 2,148.0 | +2.45% |
| Jun, 2023 | $9.18 | $8.40 | $0.78 | 15,988.0 | +10.94% |
| May, 2023 | $9.04 | $7.98 | $1.06 | 26,042.0 | -3.51% |
| Apr, 2023 | $8.33 | $7.75 | $0.58 | 28,150.0 | +2.73% |
| Mar, 2023 | $8.25 | $7.68 | $0.57 | 34,114.0 | +2.84% |
| Feb, 2023 | $7.89 | $6.76 | $1.13 | 16,971.0 | +14.73% |
| Jan, 2023 | $6.82 | $6.47 | $0.352 | 34,920.0 | +9.69% |
13.50%
0.39%
Cap:
|
Volume (24h):