Get the Stockscreener App
638.24
0.77%
-4.97
Pre-market:
637.11
-1.13
-0.18%
Caci International Inc Stock (CACI) Price History
The historical daily chart and data for Caci International Inc stock (CACI), show that the latest closing stock price as of January 28, 2026, is $638.24.
- Caci International Inc all-time high stock price is $683.50, occurred on January 23, 2026.
- The lowest Caci International Inc stock price recorded was $67.01 on June 26, 2014. Since then, Caci International Inc's stock price has risen over 852.45% to $638.24 now.
- The 52-week high stock price for CACI is $683.50, representing a 7.09% increase from the current share price, occurred on January 23, 2026.
- The 52-week low stock price for CACI is $318.60, indicating a -50.08% decrease from the current share price, occurred on February 21, 2025.
- The closing price of Caci International Inc (CACI) stock in the beginning of 2025 was $273.32. The stock closed the year at $300.59, a gain of over 9.98% for the year.
The table below shows more information about CACI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 28, 2026 | $645.7 | $628.9 | $16.77 | 219,235.0 | -0.77% |
| Jan 27, 2026 | $655.0 | $639.2 | $15.75 | 222,533.0 | +0.07% |
| Jan 26, 2026 | $666.5 | $623.7 | $42.81 | 391,776.0 | -2.93% |
| Jan 23, 2026 | $683.5 | $655.0 | $28.52 | 389,767.0 | +1.03% |
| Jan 22, 2026 | $663.6 | $622.0 | $41.58 | 671,171.0 | +3.62% |
| Jan 21, 2026 | $641.4 | $620.9 | $20.50 | 431,318.0 | +0.54% |
| Jan 20, 2026 | $642.0 | $624.0 | $17.97 | 421,817.0 | -0.99% |
| Jan 16, 2026 | $635.8 | $618.2 | $17.56 | 258,679.0 | +1.26% |
| Jan 15, 2026 | $628.0 | $606.0 | $21.97 | 301,621.0 | +2.65% |
| Jan 14, 2026 | $612.5 | $594.4 | $18.11 | 230,923.0 | +1.12% |
| Jan 13, 2026 | $609.7 | $596.0 | $13.73 | 248,750.0 | -0.04% |
| Jan 12, 2026 | $615.0 | $598.9 | $16.06 | 303,390.0 | +0.98% |
| Jan 09, 2026 | $607.1 | $581.9 | $25.27 | 448,458.0 | +2.54% |
| Jan 08, 2026 | $614.6 | $571.4 | $43.29 | 565,576.0 | +3.78% |
| Jan 07, 2026 | $564.8 | $553.5 | $11.28 | 315,886.0 | +0.60% |
| Jan 06, 2026 | $572.2 | $557.4 | $14.84 | 292,285.0 | -1.62% |
| Jan 05, 2026 | $569.0 | $536.3 | $32.71 | 336,333.0 | +5.81% |
| Jan 02, 2026 | $541.6 | $529.7 | $11.91 | 171,565.0 | +0.86% |
| Dec 31, 2025 | $539.3 | $531.1 | $8.13 | 187,364.0 | -1.15% |
| Dec 30, 2025 | $541.7 | $534.0 | $7.71 | 199,267.0 | -0.09% |
Caci International Inc Stock (CACI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Caci International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CACI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Caci International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Caci International Inc Stock (CACI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $683.5 | $529.7 | $153.8 | 6,440,318.0 | +19.79% |
Caci International Inc Stock (CACI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $627.2 | $534.0 | $93.15 | 5,494,359.0 | -12.65% |
| Nov, 2025 | $632.8 | $548.2 | $84.60 | 4,041,599.0 | +9.76% |
| Oct, 2025 | $597.0 | $488.9 | $108.1 | 6,006,642.0 | +12.73% |
| Sep, 2025 | $511.2 | $450.9 | $60.29 | 4,648,165.0 | +3.97% |
| Aug, 2025 | $505.1 | $452.0 | $53.16 | 5,563,986.0 | +4.16% |
| Jul, 2025 | $507.1 | $454.4 | $52.69 | 4,854,529.0 | -3.38% |
| Jun, 2025 | $477.1 | $409.6 | $67.51 | 5,364,286.0 | +11.38% |
| May, 2025 | $483.1 | $417.2 | $65.95 | 6,545,446.0 | -6.52% |
| Apr, 2025 | $469.7 | $358.4 | $111.3 | 12,974,472.0 | +24.79% |
| Mar, 2025 | $400.7 | $327.3 | $73.40 | 11,686,108.0 | +9.58% |
| Feb, 2025 | $394.0 | $318.6 | $75.40 | 9,431,948.0 | -13.31% |
| Jan, 2025 | $475.3 | $373.4 | $101.9 | 8,485,621.0 | -4.41% |
Caci International Inc Stock (CACI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $462.2 | $393.6 | $68.64 | 4,367,439.0 | -12.54% |
| Nov, 2024 | $588.3 | $438.2 | $150.1 | 5,662,970.0 | -16.77% |
| Oct, 2024 | $570.3 | $496.9 | $73.41 | 2,857,167.0 | +9.51% |
| Sep, 2024 | $504.6 | $457.0 | $47.61 | 1,789,599.0 | +3.37% |
| Aug, 2024 | $488.7 | $435.9 | $52.84 | 2,002,782.0 | +5.77% |
| Jul, 2024 | $464.6 | $421.2 | $43.39 | 2,363,309.0 | +7.29% |
| Jun, 2024 | $439.2 | $413.9 | $25.30 | 1,895,089.0 | +1.33% |
| May, 2024 | $432.0 | $400.9 | $31.09 | 2,051,998.0 | +5.53% |
| Apr, 2024 | $409.1 | $362.3 | $46.78 | 2,667,282.0 | +6.18% |
| Mar, 2024 | $382.6 | $367.1 | $15.57 | 2,355,137.0 | +1.06% |
| Feb, 2024 | $375.8 | $342.0 | $33.77 | 2,246,843.0 | +9.05% |
| Jan, 2024 | $347.2 | $314.1 | $33.18 | 3,111,247.0 | +6.14% |
2.13%
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):