Get the Stockscreener App
18.38
3.74%
-0.7149
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF Stock (CABZ) Price History
The historical daily chart and data for Roundhill Robotaxi, Autonomous Vehicles & Technology ETF stock (CABZ), show that the latest closing stock price as of October 14, 2026, is $18.38.
- Roundhill Robotaxi, Autonomous Vehicles & Technology ETF all-time high stock price is $28.49, occurred on June 05, 2026.
- The lowest Roundhill Robotaxi, Autonomous Vehicles & Technology ETF stock price recorded was $18.33 on October 14, 2026. Since then, Roundhill Robotaxi, Autonomous Vehicles & Technology ETF's stock price has risen over 0.30% to $18.38 now.
- The 52-week high stock price for CABZ is $28.49, representing a 54.96% increase from the current share price, occurred on June 05, 2026.
- The 52-week low stock price for CABZ is $18.33, indicating a -0.30% decrease from the current share price, occurred on October 14, 2026.
The table below shows more information about CABZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $18.73 | $18.33 | $0.40 | 792.0 | -3.74% |
| Oct 13, 2026 | $19.10 | $18.69 | $0.4098 | 590.0 | -1.25% |
| Oct 12, 2026 | $19.72 | $19.34 | $0.378 | 338.0 | -2.46% |
| Oct 09, 2026 | $19.83 | $19.75 | $0.0793 | 182.0 | +2.12% |
| Oct 08, 2026 | $19.60 | $19.32 | $0.28 | 970.0 | -2.00% |
| Oct 07, 2026 | $19.81 | $19.81 | $0.00 | 203.0 | -1.51% |
| Oct 06, 2026 | $20.12 | $20.10 | $0.0168 | 295.0 | +0.43% |
| Oct 05, 2026 | $20.06 | $19.89 | $0.1706 | 2,048.0 | +0.96% |
| Oct 02, 2026 | $19.84 | $19.77 | $0.0708 | 584.0 | +0.68% |
| Oct 01, 2026 | $19.71 | $19.71 | $0.00 | 200.0 | -0.26% |
| Sep 30, 2026 | $19.76 | $19.76 | $0.00 | 87.00 | +0.37% |
| Sep 29, 2026 | $20.00 | $19.67 | $0.33 | 4,367.0 | -1.60% |
| Sep 28, 2026 | $20.00 | $20.00 | $0.00 | 308.0 | -1.94% |
| Sep 25, 2026 | $20.40 | $20.00 | $0.4004 | 344.0 | +0.03% |
| Sep 24, 2026 | $20.39 | $20.32 | $0.0739 | 986.0 | -0.29% |
| Sep 23, 2026 | $21.07 | $20.45 | $0.6173 | 658.0 | -1.66% |
| Sep 22, 2026 | $20.80 | $20.80 | $0.0016 | 620.0 | +0.39% |
| Sep 21, 2026 | $21.97 | $20.48 | $1.49 | 5,458.0 | +2.22% |
| Sep 18, 2026 | $20.27 | $20.19 | $0.0767 | 701.0 | -0.49% |
| Sep 17, 2026 | $20.79 | $20.31 | $0.48 | 849.0 | +1.81% |
| Sep 16, 2026 | $20.10 | $20.00 | $0.095 | 369.0 | -0.13% |
| Sep 15, 2026 | $20.03 | $20.03 | $0.00 | 270.0 | -1.66% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF Stock (CABZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Robotaxi, Autonomous Vehicles & Technology ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CABZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Robotaxi, Autonomous Vehicles & Technology ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roundhill Robotaxi, Autonomous Vehicles & Technology ETF Stock (CABZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.12 | $18.33 | $1.79 | 6,202.0 | -6.95% |
| Sep, 2026 | $21.97 | $19.67 | $2.30 | 22,525.0 | -6.06% |
| Aug, 2026 | $24.15 | $21.00 | $3.15 | 17,408.0 | -4.28% |
| Jul, 2026 | $24.18 | $20.54 | $3.64 | 24,041.0 | -7.45% |
| Jun, 2026 | $28.49 | $21.23 | $7.26 | 172,982.0 | -7.25% |
| May, 2026 | $25.79 | $23.38 | $2.41 | 43,689.0 | +8.95% |
| Apr, 2026 | $23.54 | $19.92 | $3.62 | 20,323.0 | +15.04% |
| Mar, 2026 | $22.23 | $19.20 | $3.02 | 18,068.0 | -7.85% |
| Feb, 2026 | $23.73 | $21.72 | $2.01 | 41,093.0 | -3.73% |
| Jan, 2026 | $25.33 | $22.97 | $2.36 | 123,999.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):