Get the Stockscreener App
135.05
5.43%
-7.75
Carlsberg - Class B Stock (CABJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $139.6 | $135.1 | $4.57 | 73.00 | -5.43% |
| May 30, 2025 | $144.5 | $141.6 | $2.99 | 783.0 | -0.19% |
| May 29, 2025 | $150.0 | $142.9 | $7.10 | 741.0 | +0.08% |
| May 28, 2025 | $148.3 | $137.6 | $10.78 | 188.0 | +1.93% |
| May 27, 2025 | $146.0 | $140.2 | $5.75 | 382.0 | -1.49% |
| May 23, 2025 | $144.6 | $141.4 | $3.19 | 717.0 | +0.41% |
| May 22, 2025 | $146.8 | $137.6 | $9.24 | 541.0 | -1.54% |
Carlsberg - Class B Stock (CABJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Carlsberg - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CABJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Carlsberg - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Carlsberg - Class B Stock (CABJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $139.6 | $135.1 | $4.57 | 73.00 | -5.43% |
| May, 2025 | $150.0 | $130.7 | $19.39 | 7,852.0 | +8.88% |
| Apr, 2025 | $145.2 | $114.1 | $31.19 | 7,782.0 | +6.97% |
| Mar, 2025 | $139.2 | $121.3 | $17.95 | 17,709.0 | -1.22% |
| Feb, 2025 | $130.2 | $98.55 | $31.70 | 49,354.0 | +18.32% |
| Jan, 2025 | $109.0 | $89.60 | $19.37 | 93,419.0 | +10.21% |
Carlsberg - Class B Stock (CABJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $109.2 | $92.46 | $16.79 | 113,729.0 | -4.17% |
| Nov, 2024 | $116.2 | $97.10 | $19.10 | 45,569.0 | -6.53% |
| Oct, 2024 | $123.3 | $105.2 | $18.10 | 43,418.0 | -8.41% |
| Sep, 2024 | $124.8 | $110.8 | $14.10 | 28,703.0 | +3.04% |
| Aug, 2024 | $125.9 | $109.3 | $16.60 | 107,474.0 | -3.85% |
| Jul, 2024 | $130.2 | $115.9 | $14.34 | 31,863.0 | -0.63% |
| Jun, 2024 | $144.2 | $117.1 | $27.10 | 27,051.0 | -10.09% |
| May, 2024 | $147.2 | $129.9 | $17.25 | 16,608.0 | -0.04% |
| Apr, 2024 | $141.2 | $124.5 | $16.70 | 12,844.0 | -5.36% |
| Mar, 2024 | $141.8 | $129.0 | $12.85 | 12,892.0 | -0.11% |
| Feb, 2024 | $141.8 | $126.0 | $15.70 | 150,328.0 | +6.67% |
| Jan, 2024 | $135.8 | $121.8 | $14.00 | 56,884.0 | +6.28% |
Carlsberg - Class B Stock (CABJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $130.2 | $117.0 | $13.20 | 158,549.0 | -2.26% |
| Nov, 2023 | $127.4 | $115.0 | $12.45 | 35,631.0 | +3.95% |
| Oct, 2023 | $132.8 | $116.9 | $15.85 | 20,169.0 | -5.30% |
| Sep, 2023 | $147.0 | $125.2 | $21.75 | 10,504.0 | -10.53% |
| Aug, 2023 | $153.9 | $141.7 | $12.26 | 27,045.0 | -2.42% |
| Jul, 2023 | $161.1 | $147.0 | $14.10 | 7,611.0 | -6.49% |
| Jun, 2023 | $163.5 | $145.8 | $17.65 | 38,246.0 | +2.91% |
| May, 2023 | $170.2 | $148.0 | $22.17 | 83,740.0 | -6.92% |
| Apr, 2023 | $167.8 | $154.2 | $13.50 | 18,400.0 | +6.56% |
| Mar, 2023 | $156.8 | $137.2 | $19.50 | 9,640.0 | +9.80% |
| Feb, 2023 | $147.8 | $133.8 | $14.10 | 62,903.0 | +0.54% |
| Jan, 2023 | $145.8 | $130.5 | $15.25 | 37,211.0 | +3.53% |
23.87%
0.58%
Cap:
|
Volume (24h):