Get the Stockscreener App
22.16
1.84%
0.40
After Hours:
22.16
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of October 31, 2025, is $22.16.
- Corporacion America Airports S A all-time high stock price is $22.85, occurred on August 21, 2025.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,276% to $22.16 now.
- The 52-week high stock price for CAAP is $22.85, representing a 3.11% increase from the current share price, occurred on August 21, 2025.
- The 52-week low stock price for CAAP is $15.01, indicating a -32.27% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $22.44 | $21.69 | $0.75 | 261,955.0 | +1.84% |
| Oct 30, 2025 | $22.07 | $21.39 | $0.6842 | 213,452.0 | -1.23% |
| Oct 29, 2025 | $22.25 | $21.92 | $0.33 | 184,063.0 | +0.46% |
| Oct 28, 2025 | $22.12 | $21.37 | $0.7457 | 253,469.0 | +1.43% |
| Oct 27, 2025 | $22.14 | $20.91 | $1.23 | 592,742.0 | +17.25% |
| Oct 24, 2025 | $18.60 | $18.23 | $0.375 | 153,614.0 | +0.93% |
| Oct 23, 2025 | $18.50 | $17.92 | $0.58 | 198,805.0 | +1.90% |
| Oct 22, 2025 | $18.04 | $17.65 | $0.39 | 143,378.0 | +0.96% |
| Oct 21, 2025 | $18.21 | $17.70 | $0.515 | 136,070.0 | -1.17% |
| Oct 20, 2025 | $18.30 | $17.75 | $0.55 | 200,514.0 | -0.55% |
| Oct 17, 2025 | $18.09 | $17.51 | $0.58 | 136,706.0 | +1.52% |
| Oct 16, 2025 | $18.22 | $17.64 | $0.575 | 208,355.0 | -1.71% |
| Oct 15, 2025 | $18.26 | $17.89 | $0.37 | 151,390.0 | +1.00% |
| Oct 14, 2025 | $18.23 | $17.66 | $0.565 | 208,305.0 | -0.55% |
| Oct 13, 2025 | $18.20 | $17.59 | $0.61 | 164,299.0 | +2.10% |
| Oct 10, 2025 | $18.14 | $17.48 | $0.655 | 167,200.0 | -2.00% |
| Oct 09, 2025 | $18.18 | $17.48 | $0.70 | 183,905.0 | +2.21% |
| Oct 08, 2025 | $17.77 | $17.36 | $0.41 | 144,306.0 | +0.80% |
| Oct 07, 2025 | $17.74 | $17.39 | $0.355 | 161,000.0 | -0.57% |
| Oct 06, 2025 | $18.02 | $17.53 | $0.49 | 168,455.0 | -1.62% |
| Oct 03, 2025 | $17.94 | $17.59 | $0.355 | 161,648.0 | +0.85% |
| Oct 02, 2025 | $17.99 | $17.47 | $0.52 | 204,681.0 | +0.00% |
| Oct 01, 2025 | $18.20 | $17.67 | $0.53 | 280,356.0 | -2.15% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $22.44 | $17.36 | $5.08 | 4,940,623.0 | +22.30% |
| Sep, 2025 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| Aug, 2025 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| Jul, 2025 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| Jun, 2025 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| May, 2025 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| Apr, 2025 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.34%
4.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):