Get the Stockscreener App
26.86
0.30%
0.08
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of April 14, 2026, is $26.86.
- Corporacion America Airports S A all-time high stock price is $30.50, occurred on January 29, 2026.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,568% to $26.86 now.
- The 52-week high stock price for CAAP is $30.50, representing a 13.55% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CAAP is $17.36, indicating a -35.37% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2025 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $27.50 | $26.77 | $0.735 | 73,630.0 | +0.30% |
| Apr 13, 2026 | $27.54 | $26.73 | $0.81 | 283,761.0 | -1.07% |
| Apr 10, 2026 | $27.65 | $27.05 | $0.60 | 291,434.0 | -0.04% |
| Apr 09, 2026 | $27.80 | $26.02 | $1.78 | 471,614.0 | +1.92% |
| Apr 08, 2026 | $27.75 | $26.26 | $1.49 | 218,377.0 | +3.63% |
| Apr 07, 2026 | $25.83 | $25.12 | $0.711 | 137,633.0 | +0.31% |
| Apr 06, 2026 | $26.02 | $25.29 | $0.725 | 145,501.0 | -0.39% |
| Apr 02, 2026 | $26.00 | $25.25 | $0.75 | 149,040.0 | -0.89% |
| Apr 01, 2026 | $26.09 | $25.49 | $0.5969 | 243,597.0 | +2.37% |
| Mar 31, 2026 | $25.29 | $24.13 | $1.16 | 582,326.0 | +6.39% |
| Mar 30, 2026 | $24.76 | $23.61 | $1.15 | 398,346.0 | -2.54% |
| Mar 27, 2026 | $25.20 | $24.23 | $0.975 | 223,800.0 | -3.44% |
| Mar 26, 2026 | $26.07 | $25.26 | $0.81 | 229,413.0 | -2.73% |
| Mar 25, 2026 | $26.63 | $25.29 | $1.34 | 342,893.0 | +2.89% |
| Mar 24, 2026 | $25.41 | $24.37 | $1.04 | 206,199.0 | +0.84% |
| Mar 23, 2026 | $25.49 | $24.90 | $0.59 | 172,793.0 | +3.00% |
| Mar 20, 2026 | $25.32 | $24.29 | $1.03 | 332,595.0 | -4.37% |
| Mar 19, 2026 | $25.44 | $24.04 | $1.40 | 121,434.0 | +2.42% |
| Mar 18, 2026 | $26.04 | $24.76 | $1.27 | 216,315.0 | -2.97% |
| Mar 17, 2026 | $27.65 | $24.60 | $3.05 | 522,956.0 | +2.57% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.80 | $25.12 | $2.68 | 2,014,587.0 | +6.21% |
| Mar, 2026 | $28.45 | $23.61 | $4.84 | 6,160,296.0 | -11.26% |
| Feb, 2026 | $29.95 | $27.50 | $2.45 | 5,518,105.0 | -3.85% |
| Jan, 2026 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| Nov, 2025 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| Oct, 2025 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| Sep, 2025 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| Aug, 2025 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| Jul, 2025 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| Jun, 2025 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| May, 2025 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| Apr, 2025 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
0.31%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):