Get the Stockscreener App
18.09
1.15%
-0.21
After Hours:
18.09
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of March 03, 2025, is $18.09.
- Corporacion America Airports S A all-time high stock price is $20.79, occurred on December 16, 2024.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,024% to $18.09 now.
- The 52-week high stock price for CAAP is $20.79, representing a 14.93% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CAAP is $13.74, indicating a -24.05% decrease from the current share price, occurred on March 11, 2024.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $18.83 | $18.00 | $0.8295 | 200,661.0 | -1.15% |
| Feb 28, 2025 | $18.35 | $17.91 | $0.445 | 139,382.0 | +1.72% |
| Feb 27, 2025 | $18.50 | $17.85 | $0.65 | 87,911.0 | -2.86% |
| Feb 26, 2025 | $19.17 | $18.38 | $0.79 | 82,901.0 | -0.80% |
| Feb 25, 2025 | $19.24 | $18.00 | $1.24 | 142,400.0 | +0.76% |
| Feb 24, 2025 | $18.89 | $18.50 | $0.39 | 96,292.0 | -0.75% |
| Feb 21, 2025 | $19.91 | $18.63 | $1.28 | 109,229.0 | -4.31% |
| Feb 20, 2025 | $19.62 | $19.03 | $0.59 | 103,240.0 | -0.31% |
| Feb 19, 2025 | $19.85 | $19.25 | $0.60 | 70,566.0 | +0.51% |
| Feb 18, 2025 | $19.52 | $18.62 | $0.90 | 111,492.0 | +3.51% |
| Feb 14, 2025 | $19.50 | $18.73 | $0.7712 | 87,113.0 | -1.00% |
| Feb 13, 2025 | $19.21 | $18.68 | $0.5258 | 104,668.0 | +0.37% |
| Feb 12, 2025 | $19.11 | $18.83 | $0.28 | 78,063.0 | -0.16% |
| Feb 11, 2025 | $19.71 | $18.90 | $0.81 | 115,067.0 | -3.36% |
| Feb 10, 2025 | $19.78 | $19.34 | $0.435 | 79,455.0 | +0.82% |
| Feb 07, 2025 | $19.99 | $19.34 | $0.65 | 123,567.0 | -1.67% |
| Feb 06, 2025 | $19.79 | $19.02 | $0.7675 | 49,782.0 | +3.61% |
| Feb 05, 2025 | $19.67 | $19.00 | $0.6675 | 111,375.0 | -2.25% |
| Feb 04, 2025 | $19.91 | $19.45 | $0.45 | 59,106.0 | -1.01% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $18.83 | $18.00 | $0.8295 | 401,322.0 | -1.15% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):