loading

Corporacion America Airports S A Stock (CAAP) Price History

The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of October 10, 2025, is $17.66.
  • Corporacion America Airports S A all-time high stock price is $22.85, occurred on August 21, 2025.
  • The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 996.89% to $17.66 now.
  • The 52-week high stock price for CAAP is $22.85, representing a 29.39% increase from the current share price, occurred on August 21, 2025.
  • The 52-week low stock price for CAAP is $15.01, indicating a -15.01% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $18.14 $17.48 $0.655 167,200.0 -2.00%
Oct 09, 2025 $18.18 $17.48 $0.70 183,905.0 +2.21%
Oct 08, 2025 $17.77 $17.36 $0.41 144,306.0 +0.80%
Oct 07, 2025 $17.74 $17.39 $0.355 161,000.0 -0.57%
Oct 06, 2025 $18.02 $17.53 $0.49 168,455.0 -1.62%
Oct 03, 2025 $17.94 $17.59 $0.355 161,648.0 +0.85%
Oct 02, 2025 $17.99 $17.47 $0.52 204,681.0 +0.00%
Oct 01, 2025 $18.20 $17.67 $0.53 280,356.0 -2.15%
Sep 30, 2025 $18.85 $18.02 $0.83 613,898.0 -1.58%
Sep 29, 2025 $18.85 $18.35 $0.50 293,526.0 -1.66%
Sep 26, 2025 $19.24 $18.54 $0.70 533,789.0 -0.27%
Sep 25, 2025 $19.12 $18.69 $0.435 367,356.0 -1.88%
Sep 24, 2025 $19.91 $19.08 $0.8348 358,582.0 +2.03%
Sep 23, 2025 $19.11 $18.71 $0.395 206,857.0 -0.74%
Sep 22, 2025 $19.00 $18.51 $0.49 535,254.0 +4.94%
Sep 19, 2025 $18.32 $17.90 $0.415 319,980.0 -1.59%
Sep 18, 2025 $18.89 $18.17 $0.715 352,269.0 -2.71%
Sep 17, 2025 $19.25 $18.73 $0.525 159,580.0 -1.62%
Sep 16, 2025 $19.50 $19.09 $0.415 112,508.0 -0.83%
Sep 15, 2025 $19.69 $19.25 $0.44 186,878.0 -0.41%
Sep 12, 2025 $20.10 $19.31 $0.79 159,734.0 -3.10%
Sep 11, 2025 $20.27 $19.74 $0.5299 116,101.0 -0.60%

Corporacion America Airports S A Stock (CAAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corporacion America Airports S A Stock (CAAP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $18.20 $17.36 $0.84 1,638,751.0 -2.54%
Sep, 2025 $21.49 $17.90 $3.59 6,370,964.0 -15.76%
Aug, 2025 $22.85 $19.39 $3.46 2,642,689.0 +8.04%
Jul, 2025 $21.20 $19.09 $2.11 2,568,903.0 -1.73%
Jun, 2025 $20.88 $19.10 $1.78 2,301,701.0 -1.65%
May, 2025 $22.12 $18.98 $3.14 3,451,862.0 +5.91%
Apr, 2025 $19.99 $15.01 $4.98 3,157,854.0 +6.28%
Mar, 2025 $19.86 $17.07 $2.79 10,504,671.0 +0.00%
Feb, 2025 $19.99 $17.85 $2.14 1,852,119.0 -6.49%
Jan, 2025 $20.18 $18.19 $1.99 2,582,937.0 +4.88%

Corporacion America Airports S A Stock (CAAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.79 $18.36 $2.43 3,452,287.0 -0.63%
Nov, 2024 $19.98 $17.67 $2.31 3,894,875.0 +0.05%
Oct, 2024 $19.31 $17.12 $2.19 2,016,495.0 +8.19%
Sep, 2024 $18.45 $14.12 $4.33 3,381,273.0 +15.94%
Aug, 2024 $16.70 $13.96 $2.73 3,873,651.0 -5.16%
Jul, 2024 $17.79 $15.68 $2.11 2,396,769.0 -4.57%
Jun, 2024 $18.74 $16.55 $2.19 2,724,579.0 -9.27%
May, 2024 $18.89 $16.57 $2.32 3,800,794.0 +8.26%
Apr, 2024 $17.85 $16.20 $1.65 2,736,580.0 +0.83%
Mar, 2024 $17.30 $13.74 $3.56 3,282,993.0 +15.70%
Feb, 2024 $17.57 $14.35 $3.22 3,188,654.0 -7.81%
Jan, 2024 $16.67 $15.15 $1.52 2,467,801.0 -1.93%

Corporacion America Airports S A Stock (CAAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.90 $14.12 $2.78 2,280,207.0 +8.96%
Nov, 2023 $15.40 $10.57 $4.83 2,636,698.0 +38.27%
Oct, 2023 $13.75 $10.60 $3.15 2,548,651.0 -20.09%
Sep, 2023 $14.75 $13.11 $1.64 2,125,081.0 -5.19%
Aug, 2023 $14.89 $13.30 $1.59 3,103,027.0 -0.42%
Jul, 2023 $14.40 $11.68 $2.72 3,298,150.0 +21.92%
Jun, 2023 $12.11 $10.04 $2.07 2,646,883.0 +15.21%
May, 2023 $12.57 $10.05 $2.52 2,865,566.0 -5.89%
Apr, 2023 $11.70 $9.88 $1.82 2,314,041.0 +5.01%
Mar, 2023 $10.69 $8.63 $2.06 3,493,815.0 +6.15%
Feb, 2023 $9.70 $9.00 $0.70 1,243,974.0 +1.70%
Jan, 2023 $10.05 $8.46 $1.59 1,978,163.0 +8.02%
$105.05
price up icon 2.31%
airports_air_services UP
$1.68
price down icon 12.04%
$4.71
price down icon 5.99%
$7.40
price down icon 3.39%
$2.49
price up icon 13.70%
Cap:     |  Volume (24h):