Get the Stockscreener App
19.02
0.16%
0.03
After Hours:
19.03
0.01
+0.05%
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of December 26, 2024, is $19.02.
- Corporacion America Airports S A all-time high stock price is $20.79, occurred on December 16, 2024.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,081% to $19.02 now.
- The 52-week high stock price for CAAP is $20.79, representing a 9.31% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CAAP is $13.74, indicating a -27.76% decrease from the current share price, occurred on March 11, 2024.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2023 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 26, 2024 | $19.11 | $18.83 | $0.2758 | 100,814.0 | +0.16% |
| Dec 24, 2024 | $19.15 | $18.91 | $0.2375 | 62,526.0 | +0.48% |
| Dec 23, 2024 | $19.24 | $18.90 | $0.34 | 131,184.0 | +0.11% |
| Dec 20, 2024 | $19.16 | $18.41 | $0.75 | 229,716.0 | +1.29% |
| Dec 19, 2024 | $19.36 | $18.61 | $0.745 | 119,498.0 | -1.11% |
| Dec 18, 2024 | $20.46 | $18.85 | $1.61 | 217,446.0 | -7.23% |
| Dec 17, 2024 | $20.65 | $19.99 | $0.66 | 190,031.0 | -1.69% |
| Dec 16, 2024 | $20.79 | $20.24 | $0.55 | 179,034.0 | +1.67% |
| Dec 13, 2024 | $20.40 | $19.86 | $0.545 | 220,528.0 | +0.54% |
| Dec 12, 2024 | $20.43 | $19.92 | $0.5122 | 231,869.0 | -0.34% |
| Dec 11, 2024 | $20.50 | $19.71 | $0.785 | 303,906.0 | +2.37% |
| Dec 10, 2024 | $19.92 | $19.36 | $0.5555 | 145,273.0 | +0.35% |
| Dec 09, 2024 | $20.25 | $19.57 | $0.685 | 207,815.0 | +0.41% |
| Dec 06, 2024 | $19.82 | $19.42 | $0.3999 | 146,689.0 | -0.41% |
| Dec 05, 2024 | $19.81 | $18.76 | $1.05 | 265,431.0 | +5.28% |
| Dec 04, 2024 | $18.90 | $18.55 | $0.345 | 129,302.0 | -0.32% |
| Dec 03, 2024 | $18.85 | $18.36 | $0.495 | 185,051.0 | +2.12% |
| Dec 02, 2024 | $18.87 | $18.43 | $0.44 | 144,907.0 | -2.49% |
| Nov 29, 2024 | $18.96 | $18.55 | $0.41 | 97,604.0 | +2.05% |
| Nov 27, 2024 | $19.12 | $18.48 | $0.64 | 96,679.0 | -2.32% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,311,834.0 | +0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
Corporacion America Airports S A Stock (CAAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.99 | $7.75 | $1.24 | 1,068,631.0 | -2.89% |
| Nov, 2022 | $9.57 | $7.67 | $1.90 | 1,418,412.0 | +14.38% |
| Oct, 2022 | $8.07 | $6.67 | $1.40 | 1,701,253.0 | +18.37% |
| Sep, 2022 | $7.15 | $6.24 | $0.909 | 1,545,812.0 | +1.37% |
| Aug, 2022 | $6.91 | $5.05 | $1.86 | 2,692,257.0 | +24.05% |
| Jul, 2022 | $5.62 | $5.00 | $0.62 | 1,039,336.0 | -5.38% |
| Jun, 2022 | $6.41 | $5.41 | $1.00 | 969,899.0 | -11.99% |
| May, 2022 | $6.50 | $5.83 | $0.67 | 1,600,269.0 | -1.55% |
| Apr, 2022 | $6.79 | $5.92 | $0.865 | 1,650,513.0 | +7.33% |
| Mar, 2022 | $6.00 | $5.26 | $0.74 | 1,467,870.0 | +8.70% |
| Feb, 2022 | $6.00 | $5.26 | $0.74 | 1,879,152.0 | +1.10% |
| Jan, 2022 | $6.17 | $5.01 | $1.16 | 1,542,438.0 | -5.37% |
0.04%
3.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):