Get the Stockscreener App
23.96
1.32%
-0.33
Corporacion America Airports Sa Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports Sa stock (CAAP), show that the latest closing stock price as of May 04, 2026, is $23.96.
- Corporacion America Airports Sa all-time high stock price is $30.50, occurred on January 29, 2026.
- The lowest Corporacion America Airports Sa stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports Sa's stock price has risen over 1,388% to $23.96 now.
- The 52-week high stock price for CAAP is $30.50, representing a 27.30% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for CAAP is $17.36, indicating a -27.55% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Corporacion America Airports Sa (CAAP) stock in the beginning of 2025 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 04, 2026 | $24.54 | $23.90 | $0.6423 | 107,188.0 | -1.36% |
| May 01, 2026 | $24.92 | $24.16 | $0.76 | 217,710.0 | -2.65% |
| Apr 30, 2026 | $25.04 | $24.22 | $0.82 | 248,627.0 | +2.17% |
| Apr 29, 2026 | $25.26 | $24.11 | $1.15 | 370,210.0 | -2.40% |
| Apr 28, 2026 | $25.03 | $24.34 | $0.685 | 211,023.0 | +0.85% |
| Apr 27, 2026 | $25.27 | $24.64 | $0.635 | 316,118.0 | -0.76% |
| Apr 24, 2026 | $25.34 | $24.82 | $0.52 | 199,077.0 | +0.00% |
| Apr 23, 2026 | $25.63 | $24.74 | $0.89 | 320,104.0 | -0.60% |
| Apr 22, 2026 | $26.07 | $25.02 | $1.05 | 280,315.0 | -0.12% |
| Apr 21, 2026 | $26.51 | $25.07 | $1.44 | 209,829.0 | -3.41% |
| Apr 20, 2026 | $26.31 | $25.88 | $0.4299 | 160,893.0 | -0.76% |
| Apr 17, 2026 | $26.62 | $25.82 | $0.80 | 526,243.0 | +0.73% |
| Apr 16, 2026 | $26.55 | $25.94 | $0.61 | 255,587.0 | -0.95% |
| Apr 15, 2026 | $26.76 | $26.01 | $0.75 | 174,025.0 | -1.05% |
| Apr 14, 2026 | $27.50 | $26.59 | $0.91 | 191,730.0 | -0.63% |
| Apr 13, 2026 | $27.54 | $26.73 | $0.81 | 283,761.0 | -1.07% |
| Apr 10, 2026 | $27.65 | $27.05 | $0.60 | 291,434.0 | -0.04% |
| Apr 09, 2026 | $27.80 | $26.02 | $1.78 | 471,614.0 | +1.92% |
| Apr 08, 2026 | $27.75 | $26.26 | $1.49 | 218,377.0 | +3.63% |
| Apr 07, 2026 | $25.83 | $25.12 | $0.711 | 137,633.0 | +0.31% |
Corporacion America Airports Sa Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports Sa Stock (CAAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $24.92 | $23.90 | $1.02 | 324,898.0 | -3.97% |
| Apr, 2026 | $27.80 | $24.11 | $3.69 | 5,404,738.0 | -1.34% |
| Mar, 2026 | $28.45 | $23.61 | $4.84 | 6,160,296.0 | -11.26% |
| Feb, 2026 | $29.95 | $27.50 | $2.45 | 5,518,105.0 | -3.85% |
| Jan, 2026 | $30.50 | $25.16 | $5.34 | 4,201,775.0 | +14.00% |
Corporacion America Airports Sa Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.97 | $24.89 | $2.07 | 2,881,818.0 | +3.55% |
| Nov, 2025 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| Oct, 2025 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| Sep, 2025 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| Aug, 2025 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| Jul, 2025 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| Jun, 2025 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| May, 2025 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| Apr, 2025 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports Sa Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):