Get the Stockscreener App
18.73
0.05%
0.01
Pre-market:
18.97
0.24
+1.28%
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of April 02, 2025, is $18.73.
- Corporacion America Airports S A all-time high stock price is $20.79, occurred on December 16, 2024.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,063% to $18.73 now.
- The 52-week high stock price for CAAP is $20.79, representing a 11.00% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CAAP is $13.96, indicating a -25.44% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2025 | $18.92 | $18.39 | $0.535 | 67,849.0 | +0.05% |
| Apr 01, 2025 | $18.92 | $18.12 | $0.80 | 129,505.0 | +2.30% |
| Mar 31, 2025 | $18.35 | $17.71 | $0.64 | 180,252.0 | +0.44% |
| Mar 28, 2025 | $18.81 | $18.03 | $0.78 | 121,413.0 | -3.14% |
| Mar 27, 2025 | $19.07 | $18.58 | $0.4867 | 95,607.0 | +0.11% |
| Mar 26, 2025 | $19.29 | $18.70 | $0.5944 | 83,751.0 | -1.31% |
| Mar 25, 2025 | $19.39 | $18.40 | $0.9915 | 252,376.0 | +3.48% |
| Mar 24, 2025 | $18.74 | $18.02 | $0.715 | 184,662.0 | +1.66% |
| Mar 21, 2025 | $18.27 | $17.39 | $0.88 | 256,189.0 | +2.38% |
| Mar 20, 2025 | $18.19 | $17.55 | $0.64 | 312,585.0 | -1.34% |
| Mar 19, 2025 | $18.84 | $17.33 | $1.51 | 695,418.0 | -7.05% |
| Mar 18, 2025 | $19.48 | $19.03 | $0.445 | 144,239.0 | -0.36% |
| Mar 17, 2025 | $19.86 | $18.32 | $1.54 | 239,751.0 | +5.28% |
| Mar 14, 2025 | $18.73 | $17.89 | $0.8432 | 5,877,632.0 | +2.51% |
| Mar 13, 2025 | $18.78 | $17.89 | $0.8907 | 166,729.0 | -2.02% |
| Mar 12, 2025 | $18.41 | $18.00 | $0.4066 | 1,116,502.0 | +2.06% |
| Mar 11, 2025 | $18.08 | $17.20 | $0.8799 | 124,245.0 | +2.46% |
| Mar 10, 2025 | $17.82 | $17.07 | $0.75 | 172,219.0 | -2.94% |
| Mar 07, 2025 | $18.17 | $17.60 | $0.5677 | 94,342.0 | +0.56% |
| Mar 06, 2025 | $18.49 | $17.88 | $0.615 | 61,802.0 | -1.86% |
| Mar 05, 2025 | $18.37 | $17.55 | $0.82 | 103,066.0 | +3.81% |
| Mar 04, 2025 | $17.82 | $17.59 | $0.23 | 21,230.0 | -2.71% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.92 | $18.12 | $0.80 | 265,203.0 | +2.35% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.73%
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):