19.16
price up icon2.30%   0.43
after-market After Hours: 19.15 -0.01 -0.05%
loading

Corporacion America Airports S A Stock (CAAP) Price History

The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of April 24, 2025, is $19.16.
  • Corporacion America Airports S A all-time high stock price is $20.79, occurred on December 16, 2024.
  • The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,090% to $19.16 now.
  • The 52-week high stock price for CAAP is $20.79, representing a 8.51% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for CAAP is $13.96, indicating a -27.11% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2025 $19.35 $18.75 $0.60 76,385.0 +2.30%
Apr 23, 2025 $19.17 $18.58 $0.59 74,099.0 +2.18%
Apr 22, 2025 $18.59 $18.02 $0.57 148,544.0 +1.83%
Apr 21, 2025 $18.23 $17.77 $0.46 67,787.0 -1.26%
Apr 17, 2025 $18.50 $18.04 $0.465 114,439.0 -0.27%
Apr 16, 2025 $18.43 $17.91 $0.519 144,930.0 +1.11%
Apr 15, 2025 $18.45 $17.72 $0.7319 91,512.0 -0.39%
Apr 14, 2025 $18.82 $17.52 $1.30 128,264.0 +4.61%
Apr 11, 2025 $17.66 $16.62 $1.04 108,895.0 +3.64%
Apr 10, 2025 $17.43 $16.34 $1.09 156,172.0 -3.79%
Apr 09, 2025 $17.52 $15.01 $2.51 276,515.0 +8.95%
Apr 08, 2025 $17.20 $15.56 $1.64 339,058.0 -2.02%
Apr 07, 2025 $17.55 $15.73 $1.81 410,994.0 -6.64%
Apr 04, 2025 $17.52 $16.62 $0.90 298,391.0 -3.32%
Apr 03, 2025 $18.26 $17.91 $0.355 131,330.0 -3.58%
Apr 02, 2025 $18.92 $18.39 $0.535 67,849.0 +0.05%
Apr 01, 2025 $18.92 $18.12 $0.80 129,505.0 +2.30%
Mar 31, 2025 $18.35 $17.71 $0.64 180,252.0 +0.44%
Mar 28, 2025 $18.81 $18.03 $0.78 121,413.0 -3.14%
Mar 27, 2025 $19.07 $18.58 $0.4867 95,607.0 +0.11%
Mar 26, 2025 $19.29 $18.70 $0.5944 83,751.0 -1.31%

Corporacion America Airports S A Stock (CAAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Corporacion America Airports S A Stock (CAAP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $19.35 $15.01 $4.34 2,841,054.0 +4.70%
Mar, 2025 $19.86 $17.07 $2.79 10,504,671.0 +0.00%
Feb, 2025 $19.99 $17.85 $2.14 1,852,119.0 -6.49%
Jan, 2025 $20.18 $18.19 $1.99 2,582,937.0 +4.88%

Corporacion America Airports S A Stock (CAAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.79 $18.36 $2.43 3,452,287.0 -0.63%
Nov, 2024 $19.98 $17.67 $2.31 3,894,875.0 +0.05%
Oct, 2024 $19.31 $17.12 $2.19 2,016,495.0 +8.19%
Sep, 2024 $18.45 $14.12 $4.33 3,381,273.0 +15.94%
Aug, 2024 $16.70 $13.96 $2.73 3,873,651.0 -5.16%
Jul, 2024 $17.79 $15.68 $2.11 2,396,769.0 -4.57%
Jun, 2024 $18.74 $16.55 $2.19 2,724,579.0 -9.27%
May, 2024 $18.89 $16.57 $2.32 3,800,794.0 +8.26%
Apr, 2024 $17.85 $16.20 $1.65 2,736,580.0 +0.83%
Mar, 2024 $17.30 $13.74 $3.56 3,282,993.0 +15.70%
Feb, 2024 $17.57 $14.35 $3.22 3,188,654.0 -7.81%
Jan, 2024 $16.67 $15.15 $1.52 2,467,801.0 -1.93%

Corporacion America Airports S A Stock (CAAP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.90 $14.12 $2.78 2,280,207.0 +8.96%
Nov, 2023 $15.40 $10.57 $4.83 2,636,698.0 +38.27%
Oct, 2023 $13.75 $10.60 $3.15 2,548,651.0 -20.09%
Sep, 2023 $14.75 $13.11 $1.64 2,125,081.0 -5.19%
Aug, 2023 $14.89 $13.30 $1.59 3,103,027.0 -0.42%
Jul, 2023 $14.40 $11.68 $2.72 3,298,150.0 +21.92%
Jun, 2023 $12.11 $10.04 $2.07 2,646,883.0 +15.21%
May, 2023 $12.57 $10.05 $2.52 2,865,566.0 -5.89%
Apr, 2023 $11.70 $9.88 $1.82 2,314,041.0 +5.01%
Mar, 2023 $10.69 $8.63 $2.06 3,493,815.0 +6.15%
Feb, 2023 $9.70 $9.00 $0.70 1,243,974.0 +1.70%
Jan, 2023 $10.05 $8.46 $1.59 1,978,163.0 +8.02%
$90.15
price up icon 2.35%
$6.48
price up icon 5.19%
airports_air_services UP
$0.8428
price up icon 8.78%
$6.55
price up icon 1.08%
$2.68
price up icon 3.47%
Cap:     |  Volume (24h):