Get the Stockscreener App
26.21
0.30%
0.025
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of December 12, 2025, is $26.21.
- Corporacion America Airports S A all-time high stock price is $26.97, occurred on December 02, 2025.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,528% to $26.21 now.
- The 52-week high stock price for CAAP is $26.97, representing a 2.88% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for CAAP is $15.01, indicating a -42.74% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $26.75 | $26.21 | $0.535 | 26,747.0 | -0.10% |
| Dec 11, 2025 | $26.35 | $25.23 | $1.12 | 113,086.0 | +2.26% |
| Dec 10, 2025 | $25.92 | $25.27 | $0.655 | 101,455.0 | +0.39% |
| Dec 09, 2025 | $26.27 | $25.36 | $0.9099 | 94,716.0 | +0.00% |
| Dec 08, 2025 | $25.78 | $25.36 | $0.42 | 85,044.0 | -0.47% |
| Dec 05, 2025 | $26.17 | $25.55 | $0.6244 | 77,536.0 | -1.34% |
| Dec 04, 2025 | $26.56 | $25.70 | $0.86 | 129,779.0 | -1.77% |
| Dec 03, 2025 | $26.57 | $25.65 | $0.915 | 118,598.0 | +0.38% |
| Dec 02, 2025 | $26.97 | $25.90 | $1.07 | 256,682.0 | +0.99% |
| Dec 01, 2025 | $26.25 | $24.89 | $1.35 | 252,963.0 | +3.12% |
| Nov 28, 2025 | $25.38 | $24.30 | $1.08 | 244,507.0 | +5.23% |
| Nov 26, 2025 | $24.11 | $23.52 | $0.59 | 152,893.0 | +2.51% |
| Nov 25, 2025 | $23.61 | $22.50 | $1.11 | 183,043.0 | +3.07% |
| Nov 24, 2025 | $23.06 | $22.09 | $0.97 | 293,663.0 | +1.60% |
| Nov 21, 2025 | $22.86 | $22.13 | $0.73 | 255,175.0 | -0.22% |
| Nov 20, 2025 | $22.90 | $22.24 | $0.663 | 236,147.0 | +0.45% |
| Nov 19, 2025 | $22.57 | $22.01 | $0.555 | 157,253.0 | +1.08% |
| Nov 18, 2025 | $22.92 | $21.98 | $0.94 | 285,527.0 | -2.21% |
| Nov 17, 2025 | $23.65 | $22.51 | $1.14 | 178,443.0 | -2.20% |
| Nov 14, 2025 | $23.39 | $22.57 | $0.82 | 197,163.0 | +0.04% |
| Nov 13, 2025 | $23.37 | $22.85 | $0.52 | 164,441.0 | -0.04% |
| Nov 12, 2025 | $23.43 | $22.95 | $0.4749 | 178,708.0 | +0.48% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.97 | $24.89 | $2.07 | 1,256,606.0 | +3.41% |
| Nov, 2025 | $25.38 | $21.54 | $3.84 | 3,539,777.0 | +14.40% |
| Oct, 2025 | $22.44 | $17.36 | $5.08 | 4,678,668.0 | +22.30% |
| Sep, 2025 | $21.49 | $17.90 | $3.59 | 6,370,964.0 | -15.76% |
| Aug, 2025 | $22.85 | $19.39 | $3.46 | 2,642,689.0 | +8.04% |
| Jul, 2025 | $21.20 | $19.09 | $2.11 | 2,568,903.0 | -1.73% |
| Jun, 2025 | $20.88 | $19.10 | $1.78 | 2,301,701.0 | -1.65% |
| May, 2025 | $22.12 | $18.98 | $3.14 | 3,451,862.0 | +5.91% |
| Apr, 2025 | $19.99 | $15.01 | $4.98 | 3,157,854.0 | +6.28% |
| Mar, 2025 | $19.86 | $17.07 | $2.79 | 10,504,671.0 | +0.00% |
| Feb, 2025 | $19.99 | $17.85 | $2.14 | 1,852,119.0 | -6.49% |
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,582,937.0 | +4.88% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
0.74%
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):