Get the Stockscreener App
19.95
0.25%
0.05
After Hours:
19.92
-0.03
-0.15%
Corporacion America Airports S A Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S A stock (CAAP), show that the latest closing stock price as of January 30, 2025, is $19.95.
- Corporacion America Airports S A all-time high stock price is $20.79, occurred on December 16, 2024.
- The lowest Corporacion America Airports S A stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S A's stock price has risen over 1,139% to $19.95 now.
- The 52-week high stock price for CAAP is $20.79, representing a 4.21% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for CAAP is $13.74, indicating a -31.13% decrease from the current share price, occurred on March 11, 2024.
- The closing price of Corporacion America Airports S A (CAAP) stock in the beginning of 2024 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $20.17 | $19.57 | $0.60 | 118,716.0 | +0.25% |
| Jan 29, 2025 | $19.91 | $19.36 | $0.55 | 104,308.0 | +2.05% |
| Jan 28, 2025 | $19.80 | $18.96 | $0.835 | 108,145.0 | -0.61% |
| Jan 27, 2025 | $19.79 | $19.20 | $0.595 | 163,029.0 | -0.46% |
| Jan 24, 2025 | $19.99 | $19.60 | $0.39 | 93,145.0 | -0.45% |
| Jan 23, 2025 | $20.01 | $19.73 | $0.2753 | 59,636.0 | -1.00% |
| Jan 22, 2025 | $20.18 | $19.61 | $0.565 | 122,307.0 | +0.55% |
| Jan 21, 2025 | $19.98 | $18.37 | $1.61 | 217,097.0 | +8.51% |
| Jan 17, 2025 | $18.90 | $18.31 | $0.59 | 194,375.0 | -1.13% |
| Jan 16, 2025 | $19.30 | $18.42 | $0.88 | 134,221.0 | -4.04% |
| Jan 15, 2025 | $19.46 | $19.21 | $0.25 | 73,841.0 | +1.05% |
| Jan 14, 2025 | $19.18 | $18.65 | $0.5278 | 110,901.0 | +2.74% |
| Jan 13, 2025 | $18.82 | $18.19 | $0.6299 | 97,175.0 | -1.12% |
| Jan 10, 2025 | $19.28 | $18.44 | $0.84 | 136,025.0 | -2.74% |
| Jan 08, 2025 | $19.55 | $18.95 | $0.605 | 162,447.0 | -0.15% |
| Jan 07, 2025 | $20.00 | $19.34 | $0.66 | 111,732.0 | -2.02% |
| Jan 06, 2025 | $19.88 | $19.24 | $0.635 | 189,269.0 | +3.45% |
| Jan 03, 2025 | $19.34 | $18.86 | $0.48 | 100,752.0 | -0.73% |
| Jan 02, 2025 | $20.06 | $18.75 | $1.31 | 193,299.0 | +3.22% |
Corporacion America Airports S A Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S A Stock (CAAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $20.18 | $18.19 | $1.99 | 2,609,136.0 | +6.91% |
Corporacion America Airports S A Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.79 | $18.36 | $2.43 | 3,452,287.0 | -0.63% |
| Nov, 2024 | $19.98 | $17.67 | $2.31 | 3,894,875.0 | +0.05% |
| Oct, 2024 | $19.31 | $17.12 | $2.19 | 2,016,495.0 | +8.19% |
| Sep, 2024 | $18.45 | $14.12 | $4.33 | 3,381,273.0 | +15.94% |
| Aug, 2024 | $16.70 | $13.96 | $2.73 | 3,873,651.0 | -5.16% |
| Jul, 2024 | $17.79 | $15.68 | $2.11 | 2,396,769.0 | -4.57% |
| Jun, 2024 | $18.74 | $16.55 | $2.19 | 2,724,579.0 | -9.27% |
| May, 2024 | $18.89 | $16.57 | $2.32 | 3,800,794.0 | +8.26% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S A Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
2.66%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):