Get the Stockscreener App
17.98
0.28%
+0.05
After Hours:
17.98
Corporacion America Airports S.A. Stock (CAAP) Price History
The historical daily chart and data for Corporacion America Airports S.A. stock (CAAP), show that the latest closing stock price as of May 14, 2024, is $17.98.
- Corporacion America Airports S.A. all-time high stock price is $18.25, occurred on May 10, 2024.
- The lowest Corporacion America Airports S.A. stock price recorded was $1.61 on April 03, 2020. Since then, Corporacion America Airports S.A.'s stock price has risen over 1,017% to $17.98 now.
- The 52-week high stock price for CAAP is $18.25, representing a 1.50% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for CAAP is $10.04, indicating a -44.16% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Corporacion America Airports S.A. (CAAP) stock in the beginning of 2023 was $5.98. The stock closed the year at $8.73, a gain of over 45.99% for the year.
The table below shows more information about CAAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $18.42 | $17.90 | $0.52 | 275,159.0 | +0.28% |
| May 13, 2024 | $18.06 | $17.81 | $0.2454 | 170,341.0 | +0.22% |
| May 10, 2024 | $18.25 | $17.88 | $0.37 | 110,679.0 | -1.11% |
| May 09, 2024 | $18.13 | $17.76 | $0.3663 | 112,803.0 | +1.40% |
| May 08, 2024 | $17.96 | $17.55 | $0.4099 | 129,214.0 | +0.51% |
| May 07, 2024 | $18.20 | $17.59 | $0.615 | 198,936.0 | +0.91% |
| May 06, 2024 | $17.91 | $17.35 | $0.56 | 159,417.0 | +1.56% |
| May 03, 2024 | $17.68 | $17.21 | $0.47 | 161,261.0 | +0.99% |
| May 02, 2024 | $17.52 | $16.77 | $0.748 | 120,285.0 | +0.88% |
| May 01, 2024 | $17.20 | $16.57 | $0.63 | 115,149.0 | +0.35% |
| Apr 30, 2024 | $17.08 | $16.86 | $0.22 | 114,223.0 | +0.12% |
| Apr 29, 2024 | $16.98 | $16.76 | $0.22 | 143,862.0 | +0.71% |
| Apr 26, 2024 | $16.80 | $16.54 | $0.26 | 56,294.0 | +1.82% |
| Apr 25, 2024 | $16.59 | $16.26 | $0.33 | 48,387.0 | -0.66% |
| Apr 24, 2024 | $17.08 | $16.49 | $0.59 | 145,018.0 | -2.18% |
| Apr 23, 2024 | $17.24 | $16.79 | $0.455 | 149,070.0 | +0.89% |
| Apr 22, 2024 | $16.86 | $16.30 | $0.56 | 102,360.0 | +2.75% |
| Apr 19, 2024 | $16.57 | $16.26 | $0.31 | 102,710.0 | +0.18% |
| Apr 18, 2024 | $16.59 | $16.26 | $0.33 | 89,997.0 | -0.30% |
| Apr 17, 2024 | $16.90 | $16.37 | $0.5312 | 95,233.0 | -1.80% |
| Apr 16, 2024 | $16.76 | $16.20 | $0.5579 | 165,903.0 | +1.52% |
Corporacion America Airports S.A. Stock (CAAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corporacion America Airports S.A. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CAAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corporacion America Airports S.A. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corporacion America Airports S.A. Stock (CAAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.42 | $16.57 | $1.85 | 1,828,403.0 | +6.14% |
| Apr, 2024 | $17.85 | $16.20 | $1.65 | 2,736,580.0 | +0.83% |
| Mar, 2024 | $17.30 | $13.74 | $3.56 | 3,282,993.0 | +15.70% |
| Feb, 2024 | $17.57 | $14.35 | $3.22 | 3,188,654.0 | -7.81% |
| Jan, 2024 | $16.67 | $15.15 | $1.52 | 2,467,801.0 | -1.93% |
Corporacion America Airports S.A. Stock (CAAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.90 | $14.12 | $2.78 | 2,280,207.0 | +8.96% |
| Nov, 2023 | $15.40 | $10.57 | $4.83 | 2,636,698.0 | +38.27% |
| Oct, 2023 | $13.75 | $10.60 | $3.15 | 2,548,651.0 | -20.09% |
| Sep, 2023 | $14.75 | $13.11 | $1.64 | 2,125,081.0 | -5.19% |
| Aug, 2023 | $14.89 | $13.30 | $1.59 | 3,103,027.0 | -0.42% |
| Jul, 2023 | $14.40 | $11.68 | $2.72 | 3,298,150.0 | +21.92% |
| Jun, 2023 | $12.11 | $10.04 | $2.07 | 2,646,883.0 | +15.21% |
| May, 2023 | $12.57 | $10.05 | $2.52 | 2,865,566.0 | -5.89% |
| Apr, 2023 | $11.70 | $9.88 | $1.82 | 2,314,041.0 | +5.01% |
| Mar, 2023 | $10.69 | $8.63 | $2.06 | 3,493,815.0 | +6.15% |
| Feb, 2023 | $9.70 | $9.00 | $0.70 | 1,243,974.0 | +1.70% |
| Jan, 2023 | $10.05 | $8.46 | $1.59 | 1,978,163.0 | +8.02% |
Corporacion America Airports S.A. Stock (CAAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $8.99 | $7.75 | $1.24 | 1,068,631.0 | -2.89% |
| Nov, 2022 | $9.57 | $7.67 | $1.90 | 1,418,412.0 | +14.38% |
| Oct, 2022 | $8.07 | $6.67 | $1.40 | 1,701,253.0 | +18.37% |
| Sep, 2022 | $7.15 | $6.24 | $0.909 | 1,545,812.0 | +1.37% |
| Aug, 2022 | $6.91 | $5.05 | $1.86 | 2,692,257.0 | +24.05% |
| Jul, 2022 | $5.62 | $5.00 | $0.62 | 1,039,336.0 | -5.38% |
| Jun, 2022 | $6.41 | $5.41 | $1.00 | 969,899.0 | -11.99% |
| May, 2022 | $6.50 | $5.83 | $0.67 | 1,600,269.0 | -1.55% |
| Apr, 2022 | $6.79 | $5.92 | $0.865 | 1,650,513.0 | +7.33% |
| Mar, 2022 | $6.00 | $5.26 | $0.74 | 1,467,870.0 | +8.70% |
| Feb, 2022 | $6.00 | $5.26 | $0.74 | 1,879,152.0 | +1.10% |
| Jan, 2022 | $6.17 | $5.01 | $1.16 | 1,542,438.0 | -5.37% |
6.73%
1.88%
Cap:
|
Volume (24h):