Get the Stockscreener App
24.99
0.20%
0.05
Xtrackers California Municipal Bonds Etf Stock (CA) Price History
The historical daily chart and data for Xtrackers California Municipal Bonds Etf stock (CA), show that the latest closing stock price as of December 15, 2025, is $24.99.
- Xtrackers California Municipal Bonds Etf all-time high stock price is $26.77, occurred on March 20, 2024.
- The lowest Xtrackers California Municipal Bonds Etf stock price recorded was $0.00 on February 20, 2025. Since then, Xtrackers California Municipal Bonds Etf's stock price has risen over to $24.99 now.
- The 52-week high stock price for CA is $25.85, representing a 3.44% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for CA is $23.54, indicating a -5.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about CA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | $25.00 | $25.00 | $0.00 | 1,195.0 | +0.24% |
| Dec 12, 2025 | $24.94 | $24.93 | $0.005 | 1,056.0 | -0.04% |
| Dec 11, 2025 | $24.98 | $24.95 | $0.027 | 229.0 | -0.06% |
| Dec 10, 2025 | $24.99 | $24.96 | $0.03 | 2,277.0 | +0.04% |
| Dec 09, 2025 | $25.01 | $24.90 | $0.109 | 8,781.0 | -0.04% |
| Dec 08, 2025 | $24.96 | $24.92 | $0.048 | 4,875.0 | +0.04% |
| Dec 05, 2025 | $24.95 | $24.90 | $0.055 | 11,060.0 | -0.02% |
| Dec 04, 2025 | $24.96 | $24.96 | $0.00 | 4.00 | -0.04% |
| Dec 03, 2025 | $25.02 | $24.97 | $0.05 | 344.0 | +0.04% |
| Dec 02, 2025 | $24.96 | $24.91 | $0.05 | 4,633.0 | -0.12% |
| Dec 01, 2025 | $25.03 | $24.95 | $0.08 | 7,345.0 | -0.50% |
| Nov 28, 2025 | $25.11 | $25.11 | $0.00 | 8.00 | +0.04% |
| Nov 26, 2025 | $25.11 | $25.11 | $0.00 | 11.00 | +0.12% |
| Nov 25, 2025 | $25.08 | $25.07 | $0.005 | 6,099.0 | +0.08% |
| Nov 24, 2025 | $25.06 | $25.00 | $0.0605 | 4,088.0 | -0.16% |
| Nov 21, 2025 | $25.13 | $25.09 | $0.0345 | 11,670.0 | +0.08% |
| Nov 20, 2025 | $25.10 | $25.07 | $0.025 | 10,422.0 | +0.02% |
| Nov 19, 2025 | $25.07 | $25.07 | $0.00 | 67.00 | +0.00% |
| Nov 18, 2025 | $25.07 | $25.07 | $0.00 | 17.00 | +0.06% |
| Nov 17, 2025 | $25.05 | $25.05 | $0.0008 | 210.0 | +0.06% |
Xtrackers California Municipal Bonds Etf Stock (CA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers California Municipal Bonds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers California Municipal Bonds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.03 | $24.90 | $0.13 | 41,799.0 | -0.46% |
| Nov, 2025 | $25.13 | $24.97 | $0.1594 | 45,660.0 | +0.10% |
| Oct, 2025 | $25.19 | $24.81 | $0.38 | 93,352.0 | +0.72% |
| Sep, 2025 | $25.01 | $24.20 | $0.81 | 46,623.0 | +2.57% |
| Aug, 2025 | $24.32 | $24.13 | $0.19 | 40,745.0 | +0.73% |
| Jul, 2025 | $24.30 | $23.99 | $0.31 | 29,168.0 | -0.99% |
| Jun, 2025 | $24.35 | $24.07 | $0.28 | 76,095.0 | +0.29% |
| May, 2025 | $24.46 | $24.16 | $0.2955 | 405,611.0 | +0.00% |
| Apr, 2025 | $24.91 | $23.54 | $1.37 | 92,258.0 | -1.58% |
| Mar, 2025 | $25.05 | $24.52 | $0.53 | 39,538.0 | -1.99% |
| Feb, 2025 | $25.18 | $24.78 | $0.40 | 65,440.0 | +1.08% |
| Jan, 2025 | $25.85 | $24.61 | $1.24 | 103,527.0 | -0.43% |
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.59 | $24.87 | $1.72 | 121,987.0 | -1.94% |
| Nov, 2024 | $25.52 | $24.86 | $0.665 | 27,640.0 | +1.77% |
| Oct, 2024 | $25.45 | $24.91 | $0.54 | 59,163.0 | -1.39% |
| Sep, 2024 | $25.41 | $25.20 | $0.21 | 1,851.0 | +0.73% |
| Aug, 2024 | $25.36 | $24.83 | $0.53 | 9,468.0 | +0.20% |
| Jul, 2024 | $25.19 | $24.89 | $0.305 | 7,596.0 | +0.65% |
| Jun, 2024 | $25.12 | $24.74 | $0.38 | 6,176.0 | +1.20% |
| May, 2024 | $25.11 | $24.69 | $0.42 | 4,460.0 | -0.54% |
| Apr, 2024 | $25.07 | $24.82 | $0.25 | 3,248.0 | -1.52% |
| Mar, 2024 | $26.77 | $25.15 | $1.62 | 12,787.0 | -0.32% |
| Feb, 2024 | $25.50 | $25.17 | $0.335 | 7,404.0 | -0.45% |
| Jan, 2024 | $25.43 | $25.14 | $0.285 | 1,013,683.0 | +0.12% |
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.41 | $25.20 | $0.215 | 14,408.0 | +0.00% |
0.15%
1.03%
Cap:
|
Volume (24h):