Get the Stockscreener App
24.90
0.05%
0.0122
After Hours:
24.90
-0.0022
-0.01%
Xtrackers California Municipal Bonds Etf Stock (CA) Price History
The historical daily chart and data for Xtrackers California Municipal Bonds Etf stock (CA), show that the latest closing stock price as of January 31, 2025, is $24.90.
- Xtrackers California Municipal Bonds Etf all-time high stock price is $26.77, occurred on March 20, 2024.
- The lowest Xtrackers California Municipal Bonds Etf stock price recorded was $24.61 on January 14, 2025. Since then, Xtrackers California Municipal Bonds Etf's stock price has risen over 1.19% to $24.90 now.
- The 52-week high stock price for CA is $26.77, representing a 7.50% increase from the current share price, occurred on March 20, 2024.
- The 52-week low stock price for CA is $24.61, indicating a -1.17% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about CA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $24.90 | $24.90 | $0.0022 | 212.0 | +0.05% |
| Jan 30, 2025 | $24.89 | $24.89 | $0.00 | 3.00 | -0.08% |
| Jan 29, 2025 | $24.92 | $24.87 | $0.05 | 1,443.0 | +0.02% |
| Jan 28, 2025 | $24.91 | $24.91 | $0.00 | 15.00 | -0.02% |
| Jan 27, 2025 | $24.91 | $24.91 | $0.00 | 0.00 | +0.44% |
| Jan 24, 2025 | $24.83 | $24.77 | $0.0599 | 1,205.0 | -0.08% |
| Jan 23, 2025 | $24.82 | $24.80 | $0.02 | 205.0 | -0.16% |
| Jan 22, 2025 | $24.88 | $24.86 | $0.02 | 311.0 | +0.00% |
| Jan 21, 2025 | $24.88 | $24.86 | $0.02 | 510.0 | +0.24% |
| Jan 17, 2025 | $24.81 | $24.80 | $0.010 | 709.0 | +0.40% |
| Jan 16, 2025 | $24.77 | $24.70 | $0.07 | 231.0 | -0.16% |
| Jan 15, 2025 | $24.74 | $24.71 | $0.03 | 104.0 | +0.53% |
| Jan 14, 2025 | $24.61 | $24.61 | $0.00 | 4.00 | -0.36% |
| Jan 13, 2025 | $24.70 | $24.70 | $0.00 | 2.00 | -0.32% |
| Jan 10, 2025 | $24.82 | $24.78 | $0.04 | 554.0 | -0.72% |
| Jan 08, 2025 | $25.08 | $24.92 | $0.16 | 46,864.0 | -0.28% |
| Jan 07, 2025 | $25.11 | $25.00 | $0.11 | 15,200.0 | -0.18% |
| Jan 06, 2025 | $25.85 | $25.05 | $0.80 | 11,358.0 | +0.10% |
| Jan 03, 2025 | $25.08 | $25.05 | $0.034 | 17,616.0 | -0.04% |
Xtrackers California Municipal Bonds Etf Stock (CA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Xtrackers California Municipal Bonds Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Xtrackers California Municipal Bonds Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $25.85 | $24.61 | $1.24 | 103,739.0 | -0.43% |
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.59 | $24.87 | $1.72 | 121,987.0 | -1.94% |
| Nov, 2024 | $25.52 | $24.86 | $0.665 | 27,640.0 | +1.77% |
| Oct, 2024 | $25.45 | $24.91 | $0.54 | 59,163.0 | -1.39% |
| Sep, 2024 | $25.41 | $25.20 | $0.21 | 1,851.0 | +0.73% |
| Aug, 2024 | $25.36 | $24.83 | $0.53 | 9,468.0 | +0.20% |
| Jul, 2024 | $25.19 | $24.89 | $0.305 | 7,596.0 | +0.65% |
| Jun, 2024 | $25.12 | $24.74 | $0.38 | 6,176.0 | +1.20% |
| May, 2024 | $25.11 | $24.69 | $0.42 | 4,460.0 | -0.54% |
| Apr, 2024 | $25.07 | $24.82 | $0.25 | 3,248.0 | -1.52% |
| Mar, 2024 | $26.77 | $25.15 | $1.62 | 12,787.0 | -0.32% |
| Feb, 2024 | $25.50 | $25.17 | $0.335 | 7,404.0 | -0.45% |
| Jan, 2024 | $25.43 | $25.14 | $0.285 | 1,013,683.0 | +0.12% |
Xtrackers California Municipal Bonds Etf Stock (CA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.41 | $25.20 | $0.215 | 14,408.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):