Get the Stockscreener App
26.70
0.66%
-0.1785
Buzzi SpA ADR Stock (BZZUY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $27.01 | $26.70 | $0.308 | 451.0 | -0.66% |
| May 15, 2025 | $26.88 | $26.88 | $0.00 | 227.0 | -1.24% |
| May 13, 2025 | $27.24 | $27.22 | $0.02 | 446.0 | +1.83% |
| May 12, 2025 | $26.73 | $26.73 | $0.00 | 160.0 | +1.29% |
| May 07, 2025 | $26.39 | $26.39 | $0.00 | 436.0 | -3.86% |
| May 06, 2025 | $27.45 | $26.78 | $0.6699 | 1,488.0 | +2.71% |
| May 05, 2025 | $26.85 | $26.73 | $0.125 | 589.0 | -0.54% |
| May 02, 2025 | $26.87 | $26.87 | $0.00 | 263.0 | +1.66% |
| Apr 30, 2025 | $26.48 | $26.43 | $0.0525 | 448.0 | +0.16% |
| Apr 25, 2025 | $26.39 | $26.13 | $0.2575 | 1,744.0 | +3.72% |
| Apr 24, 2025 | $25.44 | $25.40 | $0.04 | 3,121.0 | +1.96% |
| Apr 23, 2025 | $24.95 | $24.95 | $0.00 | 192.0 | +2.38% |
| Apr 22, 2025 | $24.37 | $24.37 | $0.00 | 266.0 | -2.36% |
Buzzi SpA ADR Stock (BZZUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buzzi SpA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZZUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buzzi SpA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buzzi SpA ADR Stock (BZZUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.45 | $26.39 | $1.06 | 4,060.0 | +1.04% |
| Apr, 2025 | $26.48 | $21.60 | $4.88 | 267,206.0 | +9.92% |
| Mar, 2025 | $29.49 | $22.39 | $7.10 | 66,046.0 | +7.30% |
| Feb, 2025 | $24.09 | $20.43 | $3.66 | 20,800.0 | +9.91% |
| Jan, 2025 | $20.65 | $18.01 | $2.64 | 37,298.0 | +13.40% |
Buzzi SpA ADR Stock (BZZUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.74 | $18.05 | $2.69 | 39,585.0 | -13.97% |
| Nov, 2024 | $22.25 | $19.17 | $3.08 | 15,723.0 | +9.39% |
| Oct, 2024 | $19.58 | $18.74 | $0.84 | 8,765.0 | -4.19% |
| Sep, 2024 | $20.52 | $18.46 | $2.06 | 56,648.0 | +2.37% |
| Aug, 2024 | $19.73 | $17.65 | $2.08 | 30,839.0 | -0.37% |
| Jul, 2024 | $20.90 | $19.34 | $1.56 | 15,709.0 | -1.91% |
| Jun, 2024 | $21.12 | $19.36 | $1.76 | 70,026.0 | -6.63% |
| May, 2024 | $21.89 | $18.19 | $3.70 | 13,444.0 | +18.40% |
| Apr, 2024 | $19.79 | $17.37 | $2.42 | 54,674.0 | -8.35% |
| Mar, 2024 | $20.55 | $16.39 | $4.16 | 33,400.0 | +17.00% |
| Feb, 2024 | $17.66 | $16.33 | $1.33 | 59,707.0 | -2.22% |
| Jan, 2024 | $17.26 | $14.85 | $2.41 | 40,763.0 | +10.67% |
Buzzi SpA ADR Stock (BZZUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.60 | $14.01 | $1.59 | 3,717.0 | +8.03% |
| Nov, 2023 | $14.63 | $13.37 | $1.26 | 3,640.0 | +11.08% |
| Oct, 2023 | $14.20 | $12.31 | $1.89 | 15,212.0 | -6.00% |
| Sep, 2023 | $14.60 | $13.30 | $1.30 | 15,279.0 | -11.57% |
| Aug, 2023 | $15.64 | $14.69 | $0.9525 | 3,334.0 | +4.01% |
| Jul, 2023 | $15.04 | $12.18 | $2.86 | 6,242.0 | +19.34% |
| Jun, 2023 | $12.94 | $11.80 | $1.14 | 29,700.0 | +7.51% |
| May, 2023 | $13.10 | $11.72 | $1.38 | 3,230.0 | -0.26% |
| Apr, 2023 | $12.31 | $11.75 | $0.56 | 2,930.0 | -4.47% |
| Mar, 2023 | $12.30 | $11.07 | $1.23 | 14,023.0 | +6.96% |
| Feb, 2023 | $11.55 | $11.00 | $0.55 | 4,956.0 | +7.48% |
| Jan, 2023 | $10.70 | $9.85 | $0.85 | 521.0 | +16.30% |
0.34%
3.19%
Cap:
|
Volume (24h):