Get the Stockscreener App
20.16
2.06%
-0.4248
Corgi Drones & Urban Air Mobility ETF Stock (BZZ) Price History
The historical daily chart and data for Corgi Drones & Urban Air Mobility ETF stock (BZZ), show that the latest closing stock price as of October 13, 2026, is $20.16.
- Corgi Drones & Urban Air Mobility ETF all-time high stock price is $29.94, occurred on June 02, 2026.
- The lowest Corgi Drones & Urban Air Mobility ETF stock price recorded was $20.12 on October 13, 2026. Since then, Corgi Drones & Urban Air Mobility ETF's stock price has risen over 0.22% to $20.16 now.
- The 52-week high stock price for BZZ is $29.94, representing a 48.48% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for BZZ is $20.12, indicating a -0.22% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about BZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.23 | $20.12 | $0.11 | 1,915.0 | -2.06% |
| Oct 12, 2026 | $20.86 | $20.59 | $0.2703 | 1,427.0 | -2.41% |
| Oct 09, 2026 | $21.10 | $21.03 | $0.0711 | 855.0 | -0.05% |
| Oct 08, 2026 | $21.11 | $21.11 | $0.00 | 1,238.0 | -0.40% |
| Oct 07, 2026 | $21.19 | $20.98 | $0.2089 | 1,942.0 | -2.82% |
| Oct 06, 2026 | $21.87 | $21.47 | $0.40 | 4,314.0 | +0.93% |
| Oct 05, 2026 | $21.83 | $21.59 | $0.245 | 3,299.0 | -1.27% |
| Oct 02, 2026 | $21.89 | $21.75 | $0.1361 | 924.0 | +0.23% |
| Oct 01, 2026 | $21.94 | $21.84 | $0.1043 | 963.0 | -1.57% |
| Sep 30, 2026 | $22.41 | $22.18 | $0.2264 | 969.0 | -0.66% |
| Sep 29, 2026 | $22.40 | $22.33 | $0.0697 | 1,555.0 | -0.65% |
| Sep 28, 2026 | $22.75 | $22.48 | $0.2732 | 833.0 | -2.69% |
| Sep 25, 2026 | $23.10 | $23.01 | $0.0874 | 952.0 | +0.18% |
| Sep 24, 2026 | $23.06 | $21.85 | $1.21 | 2,289.0 | +0.40% |
| Sep 23, 2026 | $23.16 | $22.96 | $0.1912 | 329.0 | -0.92% |
| Sep 22, 2026 | $23.37 | $22.80 | $0.565 | 898.0 | +0.36% |
| Sep 21, 2026 | $23.21 | $23.10 | $0.1146 | 21,584.0 | +1.83% |
| Sep 18, 2026 | $22.68 | $22.49 | $0.1909 | 827.0 | -1.10% |
| Sep 17, 2026 | $22.96 | $22.93 | $0.0262 | 942.0 | +1.56% |
| Sep 16, 2026 | $22.58 | $22.30 | $0.2817 | 3,689.0 | -0.76% |
| Sep 15, 2026 | $23.03 | $22.54 | $0.49 | 2,502.0 | -0.87% |
Corgi Drones & Urban Air Mobility ETF Stock (BZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Drones & Urban Air Mobility ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Drones & Urban Air Mobility ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Drones & Urban Air Mobility ETF Stock (BZZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $21.94 | $20.12 | $1.82 | 16,877.0 | -9.10% |
| Sep, 2026 | $24.04 | $21.85 | $2.19 | 46,679.0 | -6.72% |
| Aug, 2026 | $28.02 | $23.00 | $5.02 | 80,655.0 | +0.71% |
| Jul, 2026 | $26.16 | $22.37 | $3.79 | 36,122.0 | -6.89% |
| Jun, 2026 | $29.94 | $23.25 | $6.69 | 161,461.0 | -13.47% |
| May, 2026 | $29.72 | $23.73 | $5.99 | 131,594.0 | +0.00% |
0.88%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):