Get the Stockscreener App
0.0005
25.00%
0.000100
Business Warrior Corporation Stock (BZWR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Business Warrior Corporation Stock (BZWR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Business Warrior Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZWR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Business Warrior Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Business Warrior Corporation Stock (BZWR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0005 | $0.0005 | $0.00 | 1,000.0 | +25.00% |
| Apr, 2025 | $0.0004 | $0.0004 | $0.00 | 30,000.0 | +0.00% |
| Mar, 2025 | $0.0004 | $0.0003 | $0.0001 | 1,352,100.0 | +33.33% |
| Feb, 2025 | $0.0005 | $0.0003 | $0.0002 | 46,966.0 | -25.00% |
| Jan, 2025 | $0.0007 | $0.0001 | $0.0006 | 277,564.0 | -33.33% |
Business Warrior Corporation Stock (BZWR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0005 | $0.0003 | $0.0002 | 341,626.0 | +66.11% |
| Nov, 2024 | $0.0004 | $0.0001 | $0.0003 | 127,107.0 | +0.00% |
| Oct, 2024 | $0.000301 | $0.0001 | $0.000201 | 127,321.0 | +0.33% |
| Sep, 2024 | $0.0006 | $0.00 | $0.000599 | 275,809.0 | -50.00% |
| Aug, 2024 | $0.0008 | $0.0006 | $0.0002 | 623,840.0 | +0.00% |
| Jul, 2024 | $0.0006 | $0.0002 | $0.0004 | 89,669.0 | +200.00% |
| Jun, 2024 | $0.0003 | $0.0002 | $0.00 | 28,394.0 | +0.00% |
| May, 2024 | $0.002 | $0.0002 | $0.0018 | 509,594.0 | -90.00% |
| Apr, 2024 | $0.002 | $0.0009 | $0.0011 | 72,890.0 | +150.00% |
| Mar, 2024 | $0.00414 | $0.0005 | $0.00364 | 1,735,936.0 | -76.47% |
| Feb, 2024 | $0.005 | $0.0025 | $0.0025 | 4,559,577.0 | -32.00% |
| Jan, 2024 | $0.0055 | $0.0029 | $0.0026 | 4,728,456.0 | +56.25% |
Business Warrior Corporation Stock (BZWR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0075 | $0.0032 | $0.0043 | 2,658,696.0 | -20.00% |
| Nov, 2023 | $0.004 | $0.001 | $0.003 | 2,236,907.0 | +14.61% |
| Oct, 2023 | $0.007 | $0.0026 | $0.0044 | 2,121,134.0 | -24.13% |
| Sep, 2023 | $0.007 | $0.0026 | $0.0044 | 2,304,001.0 | +15.00% |
| Aug, 2023 | $0.0046 | $0.0007 | $0.0039 | 2,644,435.0 | +0.00% |
| Jul, 2023 | $0.0057 | $0.0035 | $0.0022 | 4,490,565.0 | -11.11% |
| Jun, 2023 | $0.0046 | $0.0033 | $0.0013 | 2,754,781.0 | -2.17% |
| May, 2023 | $0.0047 | $0.0033 | $0.0014 | 3,112,923.0 | +15.00% |
| Apr, 2023 | $0.0068 | $0.003 | $0.0038 | 5,288,096.0 | -32.20% |
| Mar, 2023 | $0.0084 | $0.0045 | $0.0039 | 6,329,638.0 | -4.84% |
| Feb, 2023 | $0.014 | $0.0045 | $0.0095 | 9,212,947.0 | -22.50% |
| Jan, 2023 | $0.008 | $0.0034 | $0.0046 | 5,753,842.0 | +26.22% |
1.09%
0.10%
Cap:
|
Volume (24h):