Get the Stockscreener App
0.000001
99.00%
-0.000099
Buzz Technologies Inc Stock (BZTG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.0001 | $0.00 | $0.00 | 5,176,038.0 | -99.00% |
| May 22, 2025 | $0.0001 | $0.0001 | $0.00 | 2,700.0 | +0.00% |
Buzz Technologies Inc Stock (BZTG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Buzz Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Buzz Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Buzz Technologies Inc Stock (BZTG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 5,176,038.0 | -99.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 3,700.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 101,151.0 | +9,900% |
Buzz Technologies Inc Stock (BZTG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,579,015.0 | -99.80% |
| Nov, 2024 | $0.0005 | $0.0005 | $0.00 | 600.0 | +400.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 211,136.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 120,533.0 | +9,900% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 58,000.0 | -99.00% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +9,900% |
| Jan, 2024 | $0.0001 | $0.00 | $0.00 | 346,810.0 | +0.00% |
Buzz Technologies Inc Stock (BZTG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,853,349.0 | -99.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Aug, 2023 | $0.0001 | $0.0001 | $0.00 | 147,450.0 | -50.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 13,846.0 | -33.33% |
| Jun, 2023 | $0.0006 | $0.0001 | $0.0005 | 503,180.0 | -50.00% |
| May, 2023 | $0.0006 | $0.0006 | $0.00 | 219,439.0 | +0.00% |
| Apr, 2023 | $0.0006 | $0.0006 | $0.00 | 63,002.0 | -40.00% |
| Mar, 2023 | $0.0015 | $0.001 | $0.0005 | 4,355,002.0 | -23.08% |
| Feb, 2023 | $0.0016 | $0.0013 | $0.0003 | 2,684,780.0 | -13.33% |
| Jan, 2023 | $0.0022 | $0.0007 | $0.0015 | 2,280,001.0 | +1,400% |
5.71%
0.34%
Cap:
|
Volume (24h):