Get the Stockscreener App
0.006
0.00%
0.00
BLUBUZZARD INC. Stock (BZRD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $0.006 | $0.006 | $0.00 | 20,000.0 | +0.00% |
BLUBUZZARD INC. Stock (BZRD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BLUBUZZARD INC. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZRD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BLUBUZZARD INC. stock price history provides a foundation for understanding how the company's stock has evolved over time.
BLUBUZZARD INC. Stock (BZRD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.006 | $0.006 | $0.00 | 54,400.0 | +0.00% |
| Jun, 2025 | $0.006 | $0.0056 | $0.0004 | 64,974.0 | +7.14% |
| May, 2025 | $0.0056 | $0.0056 | $0.00 | 9,000.0 | -30.00% |
| Apr, 2025 | $0.008 | $0.0055 | $0.0025 | 71,500.0 | +1.27% |
| Mar, 2025 | $0.008 | $0.006 | $0.002 | 253,274.0 | +31.67% |
| Feb, 2025 | $0.0088 | $0.004 | $0.0048 | 309,214.0 | -29.41% |
| Jan, 2025 | $0.01 | $0.0054 | $0.0046 | 113,625.0 | -15.00% |
BLUBUZZARD INC. Stock (BZRD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0056 | $0.0044 | 215,172.0 | +92.31% |
| Nov, 2024 | $0.018 | $0.0041 | $0.0139 | 1,245,072.0 | -74.00% |
| Oct, 2024 | $0.035 | $0.01 | $0.025 | 5,163,832.0 | +100.00% |
| Sep, 2024 | $0.013 | $0.0072 | $0.0058 | 191,560.0 | -20.00% |
| Aug, 2024 | $0.02 | $0.0055 | $0.0145 | 257,071.0 | +624.90K% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 13,500.0 | -98.00% |
| Mar, 2024 | $0.0001 | $0.0001 | $0.00 | 200.0 | +0.00% |
| Jan, 2024 | $0.0001 | $0.0001 | $0.00 | 29,500.0 | +0.00% |
BLUBUZZARD INC. Stock (BZRD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $0.0033 | $0.0033 | $0.00 | 65,000.0 | -52.17% |
| Jul, 2023 | $0.0078 | $0.0032 | $0.0046 | 85,140.0 | +2,200% |
| Jun, 2023 | $0.003 | $0.0003 | $0.0027 | 86,983.0 | -90.00% |
| May, 2023 | $0.0032 | $0.003 | $0.0002 | 41,600.0 | -50.00% |
| Apr, 2023 | $0.008 | $0.003 | $0.005 | 125,250.0 | +0.00% |
| Mar, 2023 | $0.014 | $0.006 | $0.008 | 73,651.0 | -42.86% |
| Feb, 2023 | $0.014 | $0.0075 | $0.0065 | 69,525.0 | +5.00% |
| Jan, 2023 | $0.0157 | $0.006 | $0.00965 | 145,199.0 | +3,233% |
5.71%
0.34%
Cap:
|
Volume (24h):