Get the Stockscreener App
9.05
0.93%
-0.085
After Hours:
9.05
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $9.05.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $7.5937 on November 11, 2025. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 19.18% to $9.05 now.
- The 52-week high stock price for BZQ is $26.48, representing a 192.60% increase from the current share price, occurred on May 07, 2025.
- The 52-week low stock price for BZQ is $8.17, indicating a -9.72% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2025 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $9.20 | $9.00 | $0.20 | 59,782.0 | -0.93% |
| May 05, 2026 | $9.24 | $9.03 | $0.215 | 35,429.0 | -3.13% |
| May 04, 2026 | $9.45 | $9.19 | $0.2578 | 27,939.0 | +1.95% |
| May 01, 2026 | $9.30 | $9.08 | $0.22 | 5,160.0 | +1.54% |
| Apr 30, 2026 | $9.46 | $9.10 | $0.36 | 120,033.0 | -5.60% |
| Apr 29, 2026 | $9.70 | $9.32 | $0.375 | 45,522.0 | +5.12% |
| Apr 28, 2026 | $9.36 | $9.13 | $0.223 | 55,356.0 | +0.99% |
| Apr 27, 2026 | $9.09 | $8.91 | $0.18 | 33,388.0 | +0.22% |
| Apr 24, 2026 | $9.21 | $9.05 | $0.1651 | 38,322.0 | +0.90% |
| Apr 23, 2026 | $9.04 | $8.70 | $0.34 | 11,674.0 | +2.50% |
| Apr 22, 2026 | $8.77 | $8.53 | $0.245 | 34,036.0 | +1.15% |
| Apr 21, 2026 | $8.68 | $8.35 | $0.33 | 35,536.0 | +2.36% |
| Apr 20, 2026 | $8.56 | $8.41 | $0.15 | 43,753.0 | -0.59% |
| Apr 17, 2026 | $8.52 | $8.20 | $0.32 | 57,205.0 | +1.55% |
| Apr 16, 2026 | $8.49 | $8.32 | $0.175 | 40,707.0 | +0.00% |
| Apr 15, 2026 | $8.43 | $8.29 | $0.14 | 194,004.0 | +1.33% |
| Apr 14, 2026 | $8.29 | $8.17 | $0.12 | 22,244.0 | -1.08% |
| Apr 13, 2026 | $8.63 | $8.34 | $0.2903 | 28,808.0 | -0.95% |
| Apr 10, 2026 | $8.62 | $8.44 | $0.18 | 34,869.0 | -3.87% |
| Apr 09, 2026 | $9.05 | $8.77 | $0.28 | 175,238.0 | -4.87% |
| Apr 08, 2026 | $9.35 | $9.00 | $0.35 | 39,839.0 | -5.81% |
| Apr 07, 2026 | $10.09 | $9.79 | $0.295 | 21,093.0 | +0.62% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.45 | $9.00 | $0.4478 | 188,092.0 | -0.66% |
| Apr, 2026 | $10.09 | $8.17 | $1.92 | 1,083,676.0 | -7.51% |
| Mar, 2026 | $12.22 | $9.83 | $2.39 | 1,121,303.0 | -2.57% |
| Feb, 2026 | $11.29 | $9.68 | $1.61 | 1,250,701.0 | -9.16% |
| Jan, 2026 | $15.02 | $10.15 | $4.87 | 455,044.0 | -27.44% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.80 | $14.16 | $2.64 | 414,496.0 | -0.34% |
| Nov, 2025 | $17.72 | $15.15 | $2.57 | 569,465.0 | -14.22% |
| Oct, 2025 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| Sep, 2025 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| Aug, 2025 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| Jul, 2025 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| Jun, 2025 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| May, 2025 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| Apr, 2025 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| Mar, 2025 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| Feb, 2025 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| Jan, 2025 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| Nov, 2024 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| Oct, 2024 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| Sep, 2024 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| Aug, 2024 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| Jul, 2024 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| Jun, 2024 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| May, 2024 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| Apr, 2024 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| Mar, 2024 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| Feb, 2024 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| Jan, 2024 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):