Get the Stockscreener App
14.66
0.72%
-0.1067
After Hours:
14.66
-0.0033
-0.02%
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of November 18, 2024, is $14.66.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $9.82 on December 27, 2023. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 49.32% to $14.66 now.
- The 52-week high stock price for BZQ is $16.25, representing a 10.82% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for BZQ is $9.82, indicating a -33.03% decrease from the current share price, occurred on December 27, 2023.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2023 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $14.92 | $14.49 | $0.43 | 13,933.0 | -0.72% |
| Nov 15, 2024 | $14.80 | $14.39 | $0.41 | 11,623.0 | +1.24% |
| Nov 14, 2024 | $14.66 | $14.52 | $0.145 | 6,325.0 | +0.82% |
| Nov 13, 2024 | $14.60 | $14.37 | $0.23 | 2,582.0 | +1.55% |
| Nov 12, 2024 | $14.49 | $14.22 | $0.27 | 7,279.0 | +0.28% |
| Nov 11, 2024 | $14.57 | $14.21 | $0.36 | 8,128.0 | -0.42% |
| Nov 08, 2024 | $14.73 | $14.27 | $0.46 | 22,092.0 | +3.78% |
| Nov 07, 2024 | $13.78 | $13.17 | $0.61 | 9,625.0 | +0.81% |
| Nov 06, 2024 | $14.50 | $13.61 | $0.89 | 15,128.0 | -2.08% |
| Nov 05, 2024 | $14.36 | $13.92 | $0.44 | 27,245.0 | -1.97% |
| Nov 04, 2024 | $14.37 | $14.06 | $0.3084 | 22,747.0 | -6.00% |
| Nov 01, 2024 | $15.14 | $14.48 | $0.655 | 34,703.0 | +5.94% |
| Oct 31, 2024 | $14.27 | $14.03 | $0.2401 | 17,713.0 | +3.03% |
| Oct 30, 2024 | $14.04 | $13.85 | $0.195 | 23,282.0 | -0.64% |
| Oct 29, 2024 | $13.94 | $13.52 | $0.4165 | 39,354.0 | +3.03% |
| Oct 28, 2024 | $13.76 | $13.46 | $0.30 | 12,170.0 | -2.80% |
| Oct 25, 2024 | $13.95 | $13.76 | $0.19 | 6,251.0 | +1.84% |
| Oct 24, 2024 | $14.09 | $13.66 | $0.4299 | 6,926.0 | -2.49% |
| Oct 23, 2024 | $14.15 | $14.02 | $0.1314 | 2,766.0 | +0.77% |
| Oct 22, 2024 | $14.10 | $13.91 | $0.1886 | 30,117.0 | +0.39% |
| Oct 21, 2024 | $13.93 | $13.84 | $0.0899 | 7,331.0 | +0.10% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.14 | $13.17 | $1.97 | 195,343.0 | +2.76% |
| Oct, 2024 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| Sep, 2024 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| Aug, 2024 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| Jul, 2024 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| Jun, 2024 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| May, 2024 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| Apr, 2024 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| Mar, 2024 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| Feb, 2024 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| Jan, 2024 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| Nov, 2023 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| Oct, 2023 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| Sep, 2023 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| Aug, 2023 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| Jul, 2023 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| Jun, 2023 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| May, 2023 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| Apr, 2023 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| Mar, 2023 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| Feb, 2023 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| Jan, 2023 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.20 | $18.33 | $5.87 | 890,675.0 | +7.71% |
| Nov, 2022 | $22.95 | $16.13 | $6.82 | 2,130,608.0 | +3.67% |
| Oct, 2022 | $21.59 | $16.86 | $4.73 | 1,834,607.0 | -23.21% |
| Sep, 2022 | $25.84 | $20.20 | $5.64 | 1,588,313.0 | +2.68% |
| Aug, 2022 | $27.85 | $20.24 | $7.61 | 1,140,508.0 | -11.57% |
| Jul, 2022 | $35.03 | $25.78 | $9.25 | 2,243,262.0 | -13.16% |
| Jun, 2022 | $31.45 | $20.04 | $11.41 | 2,455,588.0 | +46.98% |
| May, 2022 | $28.98 | $19.73 | $9.25 | 2,349,258.5 | -17.19% |
| Apr, 2022 | $25.03 | $17.20 | $7.83 | 1,940,812.5 | +31.53% |
| Mar, 2022 | $27.28 | $18.42 | $8.86 | 1,852,408.0 | -26.75% |
| Feb, 2022 | $28.78 | $24.32 | $4.46 | 1,136,441.0 | -8.86% |
| Jan, 2022 | $41.06 | $27.96 | $13.10 | 1,057,558.0 | -22.94% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):