10.70
price up icon4.28%   0.4389
after-market After Hours: 10.69 -0.0059 -0.06%
loading

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History

The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $10.70.
  • Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
  • The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $9.82 on December 27, 2023. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 8.92% to $10.70 now.
  • The 52-week high stock price for BZQ is $19.72, representing a 84.37% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for BZQ is $11.01, indicating a 2.94% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2024 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $10.75 $10.41 $0.34 6,914.0 +4.28%
Jul 03, 2025 $10.32 $10.23 $0.089 9,714.0 -2.55%
Jul 02, 2025 $10.77 $10.52 $0.25 8,783.0 -0.89%
Jul 01, 2025 $10.71 $10.56 $0.149 17,175.0 +0.95%
Jun 30, 2025 $11.05 $10.52 $0.53 72,225.0 -5.40%
Jun 27, 2025 $11.17 $10.97 $0.199 3,974.0 +0.00%
Jun 26, 2025 $11.25 $11.12 $0.129 63,513.0 -3.93%
Jun 25, 2025 $11.59 $11.44 $0.15 1,509.0 +2.34%
Jun 24, 2025 $11.42 $11.12 $0.30 5,585.0 -2.26%
Jun 23, 2025 $11.66 $11.56 $0.0999 2,769.0 +0.08%
Jun 20, 2025 $11.56 $11.38 $0.1831 7,594.0 +2.73%
Jun 18, 2025 $11.31 $11.19 $0.12 2,674.0 +0.12%
Jun 17, 2025 $11.31 $11.01 $0.30 5,179.0 +1.61%
Jun 16, 2025 $11.22 $11.03 $0.186 13,403.0 -4.95%
Jun 13, 2025 $11.78 $11.64 $0.14 2,958.0 +0.22%
Jun 12, 2025 $11.74 $11.58 $0.16 5,188.0 +0.43%
Jun 11, 2025 $11.75 $11.44 $0.3099 8,964.0 -3.48%
Jun 10, 2025 $11.98 $11.78 $0.201 6,384.0 -0.61%

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.77 $10.23 $0.54 49,500.0 +1.67%
Jun, 2025 $12.48 $10.52 $1.96 281,388.0 -14.96%
May, 2025 $13.24 $11.33 $1.91 401,974.0 -1.52%
Apr, 2025 $17.49 $12.24 $5.25 557,351.0 -10.96%
Mar, 2025 $16.73 $12.96 $3.77 352,361.0 -14.43%
Feb, 2025 $16.70 $13.60 $3.10 228,155.0 +9.90%
Jan, 2025 $19.63 $14.64 $4.99 195,282.0 -21.49%

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.72 $15.14 $4.58 245,393.0 +12.65%
Nov, 2024 $17.15 $13.17 $3.98 244,911.0 +17.31%
Oct, 2024 $14.27 $12.06 $2.21 550,568.0 +13.08%
Sep, 2024 $13.53 $12.09 $1.44 1,007,418.0 +0.71%
Aug, 2024 $16.25 $11.56 $4.69 1,013,431.0 -13.82%
Jul, 2024 $15.40 $13.00 $2.40 270,925.0 -3.07%
Jun, 2024 $15.57 $13.55 $2.02 152,584.0 +9.02%
May, 2024 $13.84 $11.20 $2.64 222,511.0 +10.39%
Apr, 2024 $13.55 $11.12 $2.43 433,540.0 +8.54%
Mar, 2024 $12.02 $10.93 $1.09 194,040.0 +2.88%
Feb, 2024 $11.87 $10.49 $1.38 260,346.0 -1.34%
Jan, 2024 $11.84 $10.03 $1.81 381,419.0 +12.78%

Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.08 $9.82 $2.26 600,385.0 -13.31%
Nov, 2023 $14.94 $11.33 $3.61 700,412.0 -23.48%
Oct, 2023 $16.61 $14.00 $2.61 371,890.0 +5.51%
Sep, 2023 $15.28 $12.63 $2.65 367,816.0 -0.02%
Aug, 2023 $15.20 $12.38 $2.82 677,921.0 +19.36%
Jul, 2023 $14.49 $11.85 $2.64 626,945.0 -9.03%
Jun, 2023 $17.62 $12.56 $5.06 697,687.0 -25.93%
May, 2023 $20.03 $16.01 $4.02 370,001.0 -4.40%
Apr, 2023 $20.67 $17.00 $3.67 487,807.0 -7.08%
Mar, 2023 $24.08 $18.97 $5.11 690,736.0 -2.62%
Feb, 2023 $20.61 $16.65 $3.96 454,727.0 +22.55%
Jan, 2023 $23.45 $16.55 $6.90 909,000.0 -17.56%
exchange_traded_fund VTV
$178.20
price down icon 0.80%
exchange_traded_fund VUG
$438.71
price down icon 0.74%
exchange_traded_fund IJH
$63.15
price down icon 1.00%
exchange_traded_fund EFA
$88.55
price down icon 1.08%
exchange_traded_fund IWF
$425.26
price down icon 0.70%
exchange_traded_fund QQQ
$552.03
price down icon 0.75%
Cap:     |  Volume (24h):