Get the Stockscreener App
15.73
3.26%
-0.5057
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $15.73.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $7.5937 on November 11, 2025. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 107.20% to $15.73 now.
- The 52-week high stock price for BZQ is $39.44, representing a 150.66% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for BZQ is $15.19, indicating a -3.48% decrease from the current share price, occurred on November 11, 2025.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2024 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $15.74 | $15.62 | $0.125 | 12,701.0 | -3.05% |
| Nov 25, 2025 | $16.74 | $16.21 | $0.525 | 47,394.0 | -1.99% |
| Nov 24, 2025 | $16.59 | $16.41 | $0.18 | 3,798.0 | -0.78% |
| Nov 21, 2025 | $17.14 | $16.66 | $0.4799 | 34,513.0 | -1.07% |
| Nov 20, 2025 | $16.88 | $15.97 | $0.9101 | 21,764.0 | +3.94% |
| Nov 19, 2025 | $16.38 | $16.14 | $0.24 | 27,664.5 | +1.18% |
| Nov 18, 2025 | $16.20 | $15.93 | $0.2748 | 26,002.5 | +0.38% |
| Nov 17, 2025 | $16.10 | $15.68 | $0.42 | 25,512.5 | +2.50% |
| Nov 14, 2025 | $15.82 | $15.42 | $0.4002 | 18,977.5 | -1.17% |
| Nov 13, 2025 | $15.90 | $15.40 | $0.4982 | 43,771.0 | +1.32% |
| Nov 12, 2025 | $15.78 | $15.52 | $0.26 | 56,079.5 | +1.55% |
| Nov 11, 2025 | $15.44 | $15.19 | $0.2526 | 51,138.5 | -4.59% |
| Nov 10, 2025 | $16.24 | $16.06 | $0.1798 | 14,868.0 | -2.57% |
| Nov 07, 2025 | $17.07 | $16.50 | $0.5658 | 5,740.0 | -1.37% |
| Nov 06, 2025 | $16.80 | $16.52 | $0.282 | 14,277.5 | +0.19% |
| Nov 05, 2025 | $17.30 | $16.66 | $0.64 | 45,672.0 | -5.76% |
| Nov 04, 2025 | $17.72 | $17.46 | $0.26 | 10,005.0 | +2.02% |
| Nov 03, 2025 | $17.48 | $17.26 | $0.22 | 9,571.5 | -1.98% |
| Oct 31, 2025 | $17.94 | $17.72 | $0.218 | 8,617.5 | -0.89% |
| Oct 30, 2025 | $17.96 | $17.76 | $0.20 | 8,359.0 | +0.81% |
| Oct 29, 2025 | $17.80 | $17.50 | $0.30 | 22,941.5 | -1.58% |
| Oct 28, 2025 | $18.20 | $17.94 | $0.26 | 14,444.5 | -0.77% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $17.72 | $15.19 | $2.53 | 469,450.0 | -11.15% |
| Oct, 2025 | $20.80 | $17.50 | $3.30 | 482,294.0 | -1.14% |
| Sep, 2025 | $20.97 | $17.64 | $3.33 | 221,973.0 | -10.38% |
| Aug, 2025 | $24.80 | $19.68 | $5.12 | 170,580.0 | -19.48% |
| Jul, 2025 | $25.14 | $20.46 | $4.68 | 221,252.5 | +18.05% |
| Jun, 2025 | $24.96 | $21.04 | $3.92 | 140,694.0 | -14.96% |
| May, 2025 | $26.48 | $22.66 | $3.82 | 200,987.0 | -1.52% |
| Apr, 2025 | $34.98 | $24.48 | $10.50 | 278,675.5 | -10.96% |
| Mar, 2025 | $33.47 | $25.92 | $7.55 | 176,180.5 | -14.43% |
| Feb, 2025 | $33.40 | $27.20 | $6.20 | 114,077.5 | +9.90% |
| Jan, 2025 | $39.26 | $29.28 | $9.98 | 97,641.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $30.28 | $9.16 | 122,696.5 | +12.65% |
| Nov, 2024 | $34.30 | $26.34 | $7.96 | 122,455.5 | +17.31% |
| Oct, 2024 | $28.54 | $24.12 | $4.42 | 275,284.0 | +13.08% |
| Sep, 2024 | $27.06 | $24.18 | $2.88 | 503,709.0 | +0.71% |
| Aug, 2024 | $32.50 | $23.13 | $9.37 | 506,715.5 | -13.82% |
| Jul, 2024 | $30.80 | $26.00 | $4.80 | 135,462.5 | -3.07% |
| Jun, 2024 | $31.14 | $27.10 | $4.04 | 76,292.0 | +9.02% |
| May, 2024 | $27.68 | $22.40 | $5.28 | 111,255.5 | +10.39% |
| Apr, 2024 | $27.09 | $22.24 | $4.85 | 216,770.0 | +8.54% |
| Mar, 2024 | $24.04 | $21.86 | $2.18 | 97,020.0 | +2.88% |
| Feb, 2024 | $23.74 | $20.98 | $2.76 | 130,173.0 | -1.34% |
| Jan, 2024 | $23.68 | $20.06 | $3.62 | 190,709.5 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.16 | $19.64 | $4.52 | 300,192.5 | -13.31% |
| Nov, 2023 | $29.88 | $22.66 | $7.22 | 350,206.0 | -23.48% |
| Oct, 2023 | $33.22 | $28.00 | $5.22 | 185,945.0 | +5.51% |
| Sep, 2023 | $30.56 | $25.26 | $5.30 | 183,908.0 | -0.02% |
| Aug, 2023 | $30.40 | $24.76 | $5.64 | 338,960.5 | +19.36% |
| Jul, 2023 | $28.98 | $23.70 | $5.28 | 313,472.5 | -9.03% |
| Jun, 2023 | $35.24 | $25.12 | $10.12 | 348,843.5 | -25.93% |
| May, 2023 | $40.06 | $32.02 | $8.04 | 185,000.5 | -4.40% |
| Apr, 2023 | $41.34 | $34.00 | $7.34 | 243,903.5 | -7.08% |
| Mar, 2023 | $48.16 | $37.94 | $10.22 | 345,368.0 | -2.62% |
| Feb, 2023 | $41.22 | $33.30 | $7.92 | 227,363.5 | +22.55% |
| Jan, 2023 | $46.90 | $33.10 | $13.80 | 454,500.0 | -17.56% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):