Get the Stockscreener App
14.81
0.04%
-0.0053
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $14.81.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $9.82 on December 27, 2023. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 50.81% to $14.81 now.
- The 52-week high stock price for BZQ is $19.72, representing a 33.15% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for BZQ is $10.49, indicating a -29.17% decrease from the current share price, occurred on February 27, 2024.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2024 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $15.18 | $14.90 | $0.2796 | 8,896.0 | +0.91% |
| Feb 04, 2025 | $14.90 | $14.65 | $0.2473 | 2,985.0 | -1.07% |
| Feb 03, 2025 | $15.50 | $14.84 | $0.6599 | 16,121.0 | -0.16% |
| Jan 31, 2025 | $15.00 | $14.64 | $0.36 | 9,108.0 | +0.63% |
| Jan 30, 2025 | $15.48 | $14.78 | $0.703 | 12,862.0 | -5.87% |
| Jan 29, 2025 | $16.00 | $15.74 | $0.255 | 6,362.0 | +0.83% |
| Jan 28, 2025 | $15.71 | $15.66 | $0.0461 | 883.0 | -0.90% |
| Jan 27, 2025 | $16.31 | $15.82 | $0.49 | 4,515.0 | -2.82% |
| Jan 24, 2025 | $16.31 | $16.12 | $0.1887 | 5,746.0 | -0.99% |
| Jan 23, 2025 | $16.57 | $16.33 | $0.2394 | 1,738.0 | +0.04% |
| Jan 22, 2025 | $16.73 | $16.21 | $0.5175 | 7,560.0 | -2.86% |
| Jan 21, 2025 | $17.18 | $16.81 | $0.3709 | 6,873.0 | -2.60% |
| Jan 17, 2025 | $17.53 | $17.22 | $0.31 | 10,257.0 | -1.31% |
| Jan 16, 2025 | $17.80 | $17.27 | $0.53 | 14,901.0 | +3.34% |
| Jan 15, 2025 | $17.86 | $17.00 | $0.86 | 12,942.0 | -6.87% |
| Jan 14, 2025 | $18.57 | $18.32 | $0.2507 | 3,158.0 | -1.43% |
| Jan 13, 2025 | $18.97 | $18.52 | $0.451 | 4,644.0 | -0.67% |
| Jan 10, 2025 | $18.82 | $18.50 | $0.32 | 13,787.0 | +1.13% |
| Jan 08, 2025 | $18.62 | $18.50 | $0.1183 | 5,761.0 | +2.62% |
| Jan 07, 2025 | $18.10 | $17.80 | $0.3033 | 6,683.0 | -2.51% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.50 | $14.65 | $0.8499 | 28,002.0 | -0.33% |
| Jan, 2025 | $19.63 | $14.64 | $4.99 | 195,282.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.72 | $15.14 | $4.58 | 245,393.0 | +12.65% |
| Nov, 2024 | $17.15 | $13.17 | $3.98 | 244,911.0 | +17.31% |
| Oct, 2024 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| Sep, 2024 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| Aug, 2024 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| Jul, 2024 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| Jun, 2024 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| May, 2024 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| Apr, 2024 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| Mar, 2024 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| Feb, 2024 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| Jan, 2024 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| Nov, 2023 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| Oct, 2023 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| Sep, 2023 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| Aug, 2023 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| Jul, 2023 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| Jun, 2023 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| May, 2023 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| Apr, 2023 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| Mar, 2023 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| Feb, 2023 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| Jan, 2023 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
0.57%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):