Get the Stockscreener App
10.70
4.28%
0.4389
After Hours:
10.69
-0.0059
-0.06%
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2025, is $10.70.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $9.82 on December 27, 2023. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 8.92% to $10.70 now.
- The 52-week high stock price for BZQ is $19.72, representing a 84.37% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for BZQ is $11.01, indicating a 2.94% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2024 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $10.75 | $10.41 | $0.34 | 6,914.0 | +4.28% |
| Jul 03, 2025 | $10.32 | $10.23 | $0.089 | 9,714.0 | -2.55% |
| Jul 02, 2025 | $10.77 | $10.52 | $0.25 | 8,783.0 | -0.89% |
| Jul 01, 2025 | $10.71 | $10.56 | $0.149 | 17,175.0 | +0.95% |
| Jun 30, 2025 | $11.05 | $10.52 | $0.53 | 72,225.0 | -5.40% |
| Jun 27, 2025 | $11.17 | $10.97 | $0.199 | 3,974.0 | +0.00% |
| Jun 26, 2025 | $11.25 | $11.12 | $0.129 | 63,513.0 | -3.93% |
| Jun 25, 2025 | $11.59 | $11.44 | $0.15 | 1,509.0 | +2.34% |
| Jun 24, 2025 | $11.42 | $11.12 | $0.30 | 5,585.0 | -2.26% |
| Jun 23, 2025 | $11.66 | $11.56 | $0.0999 | 2,769.0 | +0.08% |
| Jun 20, 2025 | $11.56 | $11.38 | $0.1831 | 7,594.0 | +2.73% |
| Jun 18, 2025 | $11.31 | $11.19 | $0.12 | 2,674.0 | +0.12% |
| Jun 17, 2025 | $11.31 | $11.01 | $0.30 | 5,179.0 | +1.61% |
| Jun 16, 2025 | $11.22 | $11.03 | $0.186 | 13,403.0 | -4.95% |
| Jun 13, 2025 | $11.78 | $11.64 | $0.14 | 2,958.0 | +0.22% |
| Jun 12, 2025 | $11.74 | $11.58 | $0.16 | 5,188.0 | +0.43% |
| Jun 11, 2025 | $11.75 | $11.44 | $0.3099 | 8,964.0 | -3.48% |
| Jun 10, 2025 | $11.98 | $11.78 | $0.201 | 6,384.0 | -0.61% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $10.77 | $10.23 | $0.54 | 49,500.0 | +1.67% |
| Jun, 2025 | $12.48 | $10.52 | $1.96 | 281,388.0 | -14.96% |
| May, 2025 | $13.24 | $11.33 | $1.91 | 401,974.0 | -1.52% |
| Apr, 2025 | $17.49 | $12.24 | $5.25 | 557,351.0 | -10.96% |
| Mar, 2025 | $16.73 | $12.96 | $3.77 | 352,361.0 | -14.43% |
| Feb, 2025 | $16.70 | $13.60 | $3.10 | 228,155.0 | +9.90% |
| Jan, 2025 | $19.63 | $14.64 | $4.99 | 195,282.0 | -21.49% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.72 | $15.14 | $4.58 | 245,393.0 | +12.65% |
| Nov, 2024 | $17.15 | $13.17 | $3.98 | 244,911.0 | +17.31% |
| Oct, 2024 | $14.27 | $12.06 | $2.21 | 550,568.0 | +13.08% |
| Sep, 2024 | $13.53 | $12.09 | $1.44 | 1,007,418.0 | +0.71% |
| Aug, 2024 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| Jul, 2024 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| Jun, 2024 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| May, 2024 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| Apr, 2024 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| Mar, 2024 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| Feb, 2024 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| Jan, 2024 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| Nov, 2023 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| Oct, 2023 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| Sep, 2023 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| Aug, 2023 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| Jul, 2023 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| Jun, 2023 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| May, 2023 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| Apr, 2023 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| Mar, 2023 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| Feb, 2023 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| Jan, 2023 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):