Get the Stockscreener App
12.94
3.65%
0.4558
After Hours:
12.94
0.0042
+0.03%
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History
The historical daily chart and data for Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock (BZQ), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $12.94.
- Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares all-time high stock price is $2,316.70, occurred on August 24, 2015.
- The lowest Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price recorded was $9.82 on December 27, 2023. Since then, Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares's stock price has risen over 31.73% to $12.94 now.
- The 52-week high stock price for BZQ is $16.61, representing a 28.40% increase from the current share price, occurred on October 06, 2023.
- The 52-week low stock price for BZQ is $9.82, indicating a -24.09% decrease from the current share price, occurred on December 27, 2023.
- The closing price of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares (BZQ) stock in the beginning of 2023 was $38.50. The stock closed the year at $20.39, a loss of over -47.04% for the year.
The table below shows more information about BZQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $13.05 | $12.40 | $0.65 | 33,350.0 | +3.65% |
| Sep 05, 2024 | $12.71 | $12.46 | $0.25 | 17,163.0 | -2.09% |
| Sep 04, 2024 | $12.76 | $12.50 | $0.26 | 25,780.0 | -0.96% |
| Sep 03, 2024 | $12.96 | $12.71 | $0.2494 | 23,295.0 | +2.71% |
| Aug 30, 2024 | $12.95 | $12.53 | $0.4201 | 8,968.0 | +0.22% |
| Aug 29, 2024 | $12.59 | $12.42 | $0.1719 | 18,890.0 | +4.13% |
| Aug 28, 2024 | $12.22 | $12.00 | $0.22 | 3,131.0 | +1.19% |
| Aug 27, 2024 | $11.93 | $11.71 | $0.2199 | 9,081.0 | +0.38% |
| Aug 26, 2024 | $11.99 | $11.73 | $0.26 | 439,125.0 | -1.75% |
| Aug 23, 2024 | $12.46 | $11.96 | $0.50 | 58,130.0 | -4.57% |
| Aug 22, 2024 | $12.67 | $12.30 | $0.37 | 47,337.0 | +5.32% |
| Aug 21, 2024 | $12.00 | $11.78 | $0.22 | 35,197.0 | +0.32% |
| Aug 20, 2024 | $12.05 | $11.88 | $0.17 | 10,967.0 | +1.98% |
| Aug 19, 2024 | $12.03 | $11.56 | $0.465 | 29,348.0 | -4.61% |
| Aug 16, 2024 | $12.31 | $12.00 | $0.31 | 9,428.0 | -0.52% |
| Aug 15, 2024 | $12.40 | $12.16 | $0.2394 | 19,456.0 | -0.45% |
| Aug 14, 2024 | $12.49 | $12.27 | $0.2187 | 12,341.0 | -0.53% |
| Aug 13, 2024 | $12.78 | $12.44 | $0.3351 | 22,772.0 | -3.63% |
| Aug 12, 2024 | $13.00 | $12.82 | $0.181 | 35,671.0 | -1.80% |
| Aug 09, 2024 | $13.56 | $13.04 | $0.515 | 48,633.0 | -5.04% |
| Aug 08, 2024 | $14.29 | $13.78 | $0.515 | 32,323.0 | -3.54% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $13.05 | $12.40 | $0.65 | 132,938.0 | +3.24% |
| Aug, 2024 | $16.25 | $11.56 | $4.69 | 1,013,431.0 | -13.82% |
| Jul, 2024 | $15.40 | $13.00 | $2.40 | 270,925.0 | -3.07% |
| Jun, 2024 | $15.57 | $13.55 | $2.02 | 152,584.0 | +9.02% |
| May, 2024 | $13.84 | $11.20 | $2.64 | 222,511.0 | +10.39% |
| Apr, 2024 | $13.55 | $11.12 | $2.43 | 433,540.0 | +8.54% |
| Mar, 2024 | $12.02 | $10.93 | $1.09 | 194,040.0 | +2.88% |
| Feb, 2024 | $11.87 | $10.49 | $1.38 | 260,346.0 | -1.34% |
| Jan, 2024 | $11.84 | $10.03 | $1.81 | 381,419.0 | +12.78% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.08 | $9.82 | $2.26 | 600,385.0 | -13.31% |
| Nov, 2023 | $14.94 | $11.33 | $3.61 | 700,412.0 | -23.48% |
| Oct, 2023 | $16.61 | $14.00 | $2.61 | 371,890.0 | +5.51% |
| Sep, 2023 | $15.28 | $12.63 | $2.65 | 367,816.0 | -0.02% |
| Aug, 2023 | $15.20 | $12.38 | $2.82 | 677,921.0 | +19.36% |
| Jul, 2023 | $14.49 | $11.85 | $2.64 | 626,945.0 | -9.03% |
| Jun, 2023 | $17.62 | $12.56 | $5.06 | 697,687.0 | -25.93% |
| May, 2023 | $20.03 | $16.01 | $4.02 | 370,001.0 | -4.40% |
| Apr, 2023 | $20.67 | $17.00 | $3.67 | 487,807.0 | -7.08% |
| Mar, 2023 | $24.08 | $18.97 | $5.11 | 690,736.0 | -2.62% |
| Feb, 2023 | $20.61 | $16.65 | $3.96 | 454,727.0 | +22.55% |
| Jan, 2023 | $23.45 | $16.55 | $6.90 | 909,000.0 | -17.56% |
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares Stock (BZQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $24.20 | $18.33 | $5.87 | 890,675.0 | +7.71% |
| Nov, 2022 | $22.95 | $16.13 | $6.82 | 2,130,608.0 | +3.67% |
| Oct, 2022 | $21.59 | $16.86 | $4.73 | 1,834,607.0 | -23.21% |
| Sep, 2022 | $25.84 | $20.20 | $5.64 | 1,588,313.0 | +2.68% |
| Aug, 2022 | $27.85 | $20.24 | $7.61 | 1,140,508.0 | -11.57% |
| Jul, 2022 | $35.03 | $25.78 | $9.25 | 2,243,262.0 | -13.16% |
| Jun, 2022 | $31.45 | $20.04 | $11.41 | 2,455,588.0 | +46.98% |
| May, 2022 | $28.98 | $19.73 | $9.25 | 2,349,258.5 | -17.19% |
| Apr, 2022 | $25.03 | $17.20 | $7.83 | 1,940,812.5 | +31.53% |
| Mar, 2022 | $27.28 | $18.42 | $8.86 | 1,852,408.0 | -26.75% |
| Feb, 2022 | $28.78 | $24.32 | $4.46 | 1,136,441.0 | -8.86% |
| Jan, 2022 | $41.06 | $27.96 | $13.10 | 1,057,558.0 | -22.94% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):