Get the Stockscreener App
0.025
50.00%
-0.025
KINCORA COPPER LTD Stock (BZDLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $0.025 | $0.025 | $0.00 | 87,000.0 | -50.00% |
| May 28, 2025 | $0.05 | $0.05 | $0.00 | 15,000.0 | +66.67% |
| May 27, 2025 | $0.03 | $0.03 | $0.00 | 17,000.0 | +11.11% |
| May 23, 2025 | $0.027 | $0.027 | $0.00 | 10,603.0 | -10.00% |
KINCORA COPPER LTD Stock (BZDLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KINCORA COPPER LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of BZDLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KINCORA COPPER LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
KINCORA COPPER LTD Stock (BZDLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.025 | $0.025 | $0.00 | 87,000.0 | -50.00% |
| May, 2025 | $0.05 | $0.021 | $0.029 | 194,269.0 | +212.50% |
| Mar, 2025 | $0.016 | $0.016 | $0.00 | 6,000.0 | +1.27% |
KINCORA COPPER LTD Stock (BZDLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.01 | $0.00 | 2,233.0 | -66.67% |
| Nov, 2024 | $0.03 | $0.03 | $0.00 | 4,500.0 | +50.00% |
| Oct, 2024 | $0.04 | $0.02 | $0.02 | 16,100.0 | -29.58% |
| Aug, 2024 | $0.0284 | $0.0284 | $0.00 | 3,333.0 | +1.43% |
| Jul, 2024 | $0.028 | $0.0278 | $0.0002 | 3,666.0 | +40.00% |
| Apr, 2024 | $0.02 | $0.02 | $0.00 | 251.0 | +0.00% |
KINCORA COPPER LTD Stock (BZDLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2023 | $0.011 | $0.011 | $0.00 | 79,524.0 | -81.36% |
| May, 2023 | $0.059 | $0.059 | $0.00 | 42,400.0 | +61.64% |
5.71%
0.34%
Cap:
|
Volume (24h):